Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 26-nov-24 |
24,490£ |
-0,73% |
24,740£ |
24,400£ |
24,740£ |
| 27-nov-24 |
24,640£ |
0,61% |
24,770£ |
24,410£ |
24,530£ |
| 28-nov-24 |
25,390£ |
3,04% |
25,610£ |
24,900£ |
24,990£ |
| 29-nov-24 |
25,630£ |
0,95% |
25,770£ |
25,299£ |
25,330£ |
| 02-dic-24 |
26,080£ |
1,76% |
26,090£ |
25,560£ |
25,970£ |
| 03-dic-24 |
26,200£ |
0,46% |
26,310£ |
26,010£ |
26,080£ |
| 04-dic-24 |
26,240£ |
0,15% |
26,290£ |
25,800£ |
26,200£ |
| 05-dic-24 |
27,150£ |
3,47% |
27,250£ |
26,530£ |
26,780£ |
| 06-dic-24 |
27,200£ |
0,18% |
27,250£ |
26,979£ |
27,140£ |
| 09-dic-24 |
26,920£ |
-1,03% |
27,280£ |
26,830£ |
27,210£ |
| 10-dic-24 |
26,640£ |
-1,04% |
26,950£ |
26,640£ |
26,770£ |
| 11-dic-24 |
26,590£ |
-0,19% |
26,670£ |
26,320£ |
26,470£ |
| 12-dic-24 |
26,280£ |
-1,17% |
26,740£ |
26,240£ |
26,670£ |
| 13-dic-24 |
26,470£ |
0,72% |
26,530£ |
26,290£ |
26,340£ |
| 16-dic-24 |
26,320£ |
-0,57% |
26,654£ |
26,320£ |
26,580£ |
| 17-dic-24 |
26,070£ |
-0,95% |
26,230£ |
26,010£ |
26,150£ |
| 18-dic-24 |
26,090£ |
0,08% |
26,300£ |
26,030£ |
26,160£ |
| 19-dic-24 |
26,140£ |
0,19% |
26,180£ |
25,770£ |
25,950£ |
| 20-dic-24 |
25,970£ |
-0,65% |
26,110£ |
25,680£ |
25,960£ |
| 23-dic-24 |
26,190£ |
0,85% |
26,190£ |
25,880£ |
25,930£ |
| 24-dic-24 |
26,240£ |
0,19% |
26,370£ |
26,140£ |
26,290£ |