Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 28-oct-24 |
25,930£ |
0,82% |
26,006£ |
25,720£ |
25,780£ |
| 29-oct-24 |
25,710£ |
-0,85% |
26,025£ |
25,179£ |
25,990£ |
| 30-oct-24 |
25,960£ |
0,97% |
26,570£ |
25,750£ |
25,910£ |
| 31-oct-24 |
25,640£ |
-1,23% |
25,766£ |
25,406£ |
25,710£ |
| 01-nov-24 |
25,630£ |
-0,04% |
25,790£ |
25,500£ |
25,580£ |
| 04-nov-24 |
25,530£ |
-0,39% |
25,790£ |
25,510£ |
25,550£ |
| 05-nov-24 |
25,430£ |
-0,39% |
25,610£ |
25,270£ |
25,450£ |
| 06-nov-24 |
25,240£ |
-0,75% |
25,950£ |
25,203£ |
25,500£ |
| 07-nov-24 |
25,210£ |
-0,12% |
25,390£ |
24,970£ |
25,380£ |
| 08-nov-24 |
25,150£ |
-0,24% |
25,320£ |
24,980£ |
25,280£ |
| 11-nov-24 |
25,280£ |
0,52% |
25,450£ |
25,160£ |
25,160£ |
| 12-nov-24 |
24,720£ |
-2,22% |
25,340£ |
24,580£ |
25,120£ |
| 13-nov-24 |
25,100£ |
1,54% |
25,100£ |
24,710£ |
24,770£ |
| 14-nov-24 |
25,240£ |
0,56% |
25,290£ |
24,870£ |
25,050£ |
| 15-nov-24 |
25,220£ |
-0,08% |
25,250£ |
25,080£ |
25,220£ |
| 18-nov-24 |
25,330£ |
0,44% |
25,340£ |
25,040£ |
25,270£ |
| 19-nov-24 |
25,040£ |
-1,14% |
25,460£ |
24,990£ |
25,380£ |
| 20-nov-24 |
24,030£ |
-4,03% |
25,020£ |
23,830£ |
24,960£ |
| 21-nov-24 |
24,310£ |
1,17% |
24,360£ |
23,980£ |
24,050£ |
| 22-nov-24 |
24,500£ |
0,78% |
24,650£ |
24,380£ |
24,410£ |