Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 21-nov-24 |
42,280€ |
0,67% |
42,280€ |
41,740€ |
42,000€ |
| 22-nov-24 |
42,700€ |
0,99% |
42,880€ |
42,260€ |
42,420€ |
| 25-nov-24 |
43,940€ |
2,90% |
43,960€ |
42,940€ |
43,120€ |
| 26-nov-24 |
44,180€ |
0,55% |
44,180€ |
43,340€ |
43,660€ |
| 27-nov-24 |
43,580€ |
-1,36% |
43,960€ |
43,060€ |
43,960€ |
| 28-nov-24 |
43,920€ |
0,78% |
44,100€ |
43,700€ |
43,860€ |
| 29-nov-24 |
43,960€ |
0,09% |
43,960€ |
43,440€ |
43,740€ |
| 02-dic-24 |
44,200€ |
0,55% |
44,380€ |
43,840€ |
43,840€ |
| 03-dic-24 |
46,600€ |
5,43% |
46,600€ |
44,480€ |
44,500€ |
| 04-dic-24 |
47,020€ |
0,90% |
47,100€ |
46,360€ |
46,460€ |
| 05-dic-24 |
48,020€ |
2,13% |
48,100€ |
47,100€ |
47,100€ |
| 06-dic-24 |
48,000€ |
-0,04% |
48,200€ |
47,880€ |
47,880€ |
| 09-dic-24 |
47,440€ |
-1,17% |
47,960€ |
47,340€ |
47,880€ |
| 10-dic-24 |
47,240€ |
-0,42% |
47,900€ |
47,100€ |
47,120€ |
| 11-dic-24 |
47,740€ |
1,06% |
47,740€ |
46,700€ |
47,160€ |
| 12-dic-24 |
47,720€ |
-0,04% |
47,920€ |
47,520€ |
47,680€ |
| 13-dic-24 |
48,140€ |
0,88% |
48,440€ |
47,540€ |
47,760€ |
| 16-dic-24 |
48,080€ |
-0,12% |
48,180€ |
47,520€ |
47,960€ |
| 17-dic-24 |
47,940€ |
-0,29% |
48,120€ |
47,700€ |
48,000€ |
| 18-dic-24 |
47,840€ |
-0,21% |
48,240€ |
47,560€ |
47,740€ |
| 19-dic-24 |
47,360€ |
-1,00% |
47,540€ |
47,140€ |
47,500€ |
| 20-dic-24 |
47,460€ |
0,21% |
47,620€ |
46,740€ |
47,280€ |