Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 21-oct-24 |
44,020€ |
0,32% |
44,060€ |
43,660€ |
43,860€ |
| 22-oct-24 |
43,960€ |
-0,14% |
44,060€ |
43,560€ |
43,800€ |
| 23-oct-24 |
43,840€ |
-0,27% |
44,100€ |
43,700€ |
43,960€ |
| 24-oct-24 |
43,940€ |
0,23% |
44,120€ |
43,860€ |
43,900€ |
| 25-oct-24 |
43,760€ |
-0,41% |
43,960€ |
43,480€ |
43,740€ |
| 28-oct-24 |
44,300€ |
1,23% |
44,380€ |
43,900€ |
44,000€ |
| 29-oct-24 |
44,360€ |
0,14% |
44,680€ |
44,260€ |
44,600€ |
| 30-oct-24 |
44,220€ |
-0,32% |
44,600€ |
43,860€ |
44,460€ |
| 31-oct-24 |
44,000€ |
-0,50% |
44,140€ |
43,800€ |
43,980€ |
| 01-nov-24 |
44,700€ |
1,59% |
44,700€ |
44,140€ |
44,180€ |
| 04-nov-24 |
44,060€ |
-1,43% |
44,760€ |
44,060€ |
44,700€ |
| 05-nov-24 |
44,300€ |
0,54% |
44,520€ |
43,960€ |
44,100€ |
| 06-nov-24 |
44,380€ |
0,18% |
45,380€ |
44,140€ |
44,480€ |
| 07-nov-24 |
43,900€ |
-1,08% |
44,520€ |
43,900€ |
44,400€ |
| 08-nov-24 |
42,980€ |
-2,10% |
44,000€ |
42,980€ |
43,860€ |
| 11-nov-24 |
42,800€ |
-0,42% |
43,540€ |
42,700€ |
43,300€ |
| 12-nov-24 |
42,040€ |
-1,78% |
42,880€ |
42,020€ |
42,500€ |
| 13-nov-24 |
41,360€ |
-1,62% |
42,080€ |
41,180€ |
42,000€ |
| 14-nov-24 |
41,480€ |
0,29% |
41,620€ |
40,880€ |
41,380€ |
| 15-nov-24 |
41,640€ |
0,39% |
42,000€ |
41,240€ |
41,240€ |
| 18-nov-24 |
41,480€ |
-0,38% |
41,660€ |
41,340€ |
41,660€ |