Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 28-oct-24 |
190,600€ |
1,33% |
190,600€ |
1,010€ |
1,026€ |
| 29-oct-24 |
189,000€ |
-0,84% |
191,600€ |
188,900€ |
191,000€ |
| 30-oct-24 |
188,000€ |
-0,53% |
189,400€ |
187,600€ |
188,700€ |
| 31-oct-24 |
186,700€ |
-0,69% |
187,400€ |
185,900€ |
187,000€ |
| 01-nov-24 |
187,900€ |
0,64% |
188,300€ |
186,500€ |
186,500€ |
| 04-nov-24 |
187,300€ |
-0,32% |
188,600€ |
186,900€ |
187,700€ |
| 05-nov-24 |
187,900€ |
0,32% |
188,700€ |
187,000€ |
187,700€ |
| 06-nov-24 |
185,900€ |
-1,06% |
190,900€ |
185,600€ |
188,000€ |
| 07-nov-24 |
186,600€ |
0,38% |
187,600€ |
185,800€ |
185,800€ |
| 08-nov-24 |
185,400€ |
-0,64% |
187,200€ |
184,900€ |
186,700€ |
| 11-nov-24 |
186,900€ |
0,81% |
187,300€ |
186,000€ |
186,000€ |
| 12-nov-24 |
183,300€ |
-1,93% |
186,000€ |
182,900€ |
185,400€ |
| 13-nov-24 |
181,900€ |
-0,76% |
183,700€ |
180,900€ |
182,600€ |
| 14-nov-24 |
184,900€ |
1,65% |
185,200€ |
182,100€ |
182,100€ |
| 15-nov-24 |
186,400€ |
0,81% |
187,200€ |
184,600€ |
184,900€ |
| 18-nov-24 |
185,500€ |
-0,48% |
186,800€ |
184,100€ |
186,200€ |
| 19-nov-24 |
184,700€ |
-0,43% |
186,300€ |
182,400€ |
185,300€ |
| 20-nov-24 |
185,400€ |
0,38% |
186,800€ |
185,100€ |
185,600€ |
| 21-nov-24 |
187,900€ |
1,35% |
188,300€ |
185,600€ |
185,600€ |
| 22-nov-24 |
190,500€ |
1,38% |
190,500€ |
187,900€ |
188,400€ |
| 25-nov-24 |
181,400€ |
-4,78% |
192,200€ |
179,500€ |
191,800€ |