Buscador de warrants

Categoría
Fecha límite min.
Emisor
Fecha límite max.
Subyacente
Precio ex. min.
Tipo
Precio ex. max.

Resultados

Nombre Símbolo Tipo Precio Venta Compra Strike Var Vencimiento Emisor
ACCOR 25 CW 06/25 H936T C - - - 25,00€ 0,38% 18/06/25 UNICREDIT BANK A
ACCOR 27.5 CW 0625 I511T C - - - 27,50€ -4,72% 18/06/25 UNICREDIT BANK A
ACCOR 27.5 CW 1224 H935T C - - - 27,50€ 0,97% 18/12/24 UNICREDIT BANK A
ACCOR 29.5 PW 1224 Q939S P - - - 29,50€ 47,62% 20/12/24 SOCIETE GENERALE
ACCOR 30 CW 06/25 D161T C - - - 30,00€ -5,64% 18/06/25 UNICREDIT BANK A
ACCOR 30 CW 12/24 8063T C - - - 30,00€ -1,71% 18/12/24 UNICREDIT BANK A
ACCOR 30 CW 12/25 8114T C 2,74€ - - 30,00€ -4,86% 17/12/25 UNICREDIT BANK A
ACCOR 30 PW 06/25 H138T P - - - 30,00€ -24,24% 18/06/25 UNICREDIT BANK A
ACCOR 30 PW 12/24 6792T P - - - 30,00€ -5,56% 18/12/24 UNICREDIT BANK A
ACCOR 30 PW 12/24 C9CQB P 0,02€ - - 30,00€ 0,00% 20/12/24 BNP PARIBAS ARBI
ACCOR 31.5 CW 1224 499FS C - - - 31,50€ 10,20% 20/12/24 SOCIETE GENERALE
ACCOR 32.5 CW 0625 H127T C - - - 32,50€ -6,88% 18/06/25 UNICREDIT BANK A
ACCOR 32.5 CW 1224 E932T C - - - 32,50€ -2,09% 18/12/24 UNICREDIT BANK A
ACCOR 33.5 PW 1224 Q941S P 155.000,00€ - - 33,50€ 47,62% 20/12/24 SOCIETE GENERALE
ACCOR 34 PW 03/25 3EARB P 0,05€ - - 34,00€ 28,57% 21/03/25 BNP PARIBAS ARBI
ACCOR 34 PW 12/24 NP3PB P 0,02€ - - 34,00€ 0,00% 20/12/24 BNP PARIBAS ARBI
ACCOR 34.5 PW 0325 3H68S P 0,05€ - - 34,50€ 50,00% 21/03/25 SOCIETE GENERALE
ACCOR 35 CW 06/25 D162T C - - - 35,00€ -8,05% 18/06/25 UNICREDIT BANK A
ACCOR 35 CW 12/24 E953T C 1,28€ - - 35,00€ -7,91% 18/12/24 UNICREDIT BANK A
ACCOR 35 CW 12/24 D9CQB C 2,27€ - - 35,00€ -0,42% 20/12/24 BNP PARIBAS ARBI
ACCOR 35 CW 12/25 1192T C - - - 35,00€ -5,85% 17/12/25 UNICREDIT BANK A
ACCOR 35 PW 03/25 Z8NOB P 0,05€ - - 35,00€ 22,22% 21/03/25 BNP PARIBAS ARBI
ACCOR 35 PW 06/25 5JGQB P 0,12€ - - 35,00€ 17,39% 20/06/25 BNP PARIBAS ARBI
ACCOR 35.5 CW 1224 D746S C - - - 35,50€ 15,54% 20/12/24 SOCIETE GENERALE
ACCOR 35.5 PW 1224 VK90C P - - - 35,50€ 0,00% 19/12/24 CITI GLOB MARKT
ACCOR 36 PW 03/25 6JGQB P 0,06€ - - 36,00€ 18,18% 21/03/25 BNP PARIBAS ARBI
ACCOR 36 PW 12/24 VS22C P - - - 36,00€ 7,14% 19/12/24 CITI GLOB MARKT
ACCOR 36 PW 12/24 B9NOB P 0,02€ - - 36,00€ 0,00% 20/12/24 BNP PARIBAS ARBI
ACCOR 37 PW 12/24 VZ76C P - - - 37,00€ -5,88% 19/12/24 CITI GLOB MARKT
ACCOR 37.5 CW 0325 H804T C - - - 37,50€ -9,09% 19/03/25 UNICREDIT BANK A
ACCOR 37.5 CW 0625 1878T C - - - 37,50€ -9,56% 18/06/25 UNICREDIT BANK A
ACCOR 37.5 CW 0625 242GS C 1,94€ - - 37,50€ -4,59% 20/06/25 SOCIETE GENERALE
ACCOR 37.5 CW 1224 3308T C 0,86€ - - 37,50€ -10,42% 18/12/24 UNICREDIT BANK A
ACCOR 37.5 PW 1224 XP19C P - - - 37,50€ 0,00% 19/12/24 CITI GLOB MARKT
ACCOR 38 CW 12/24 6ACQB C 1,67€ - - 38,00€ -0,56% 20/12/24 BNP PARIBAS ARBI
ACCOR 38 PW 03/25 7JGQB P 0,09€ - - 38,00€ 26,67% 21/03/25 BNP PARIBAS ARBI
ACCOR 38 PW 12/24 C9NOB P 0,43€ - - 38,00€ -2,30% 20/12/24 BNP PARIBAS ARBI
ACCOR 39 PW 12/24 ZI61C P - - - 39,00€ -4,35% 19/12/24 CITI GLOB MARKT
ACCOR 39.5 CW 1224 VK85C C - - - 39,50€ 1,85% 19/12/24 CITI GLOB MARKT
ACCOR 40 CW 03/25 7604T C 0,84€ - - 40,00€ -12,50% 19/03/25 UNICREDIT BANK A
ACCOR 40 CW 03/25 7ACQB C 1,53€ - - 40,00€ -4,55% 21/03/25 BNP PARIBAS ARBI
ACCOR 40 CW 06/25 D164T C - - - 40,00€ -10,58% 18/06/25 UNICREDIT BANK A
ACCOR 40 CW 12/24 E955T C 0,53€ - - 40,00€ -13,11% 18/12/24 UNICREDIT BANK A
ACCOR 40 CW 12/24 VS17C C - - - 40,00€ 4,00% 19/12/24 CITI GLOB MARKT
ACCOR 40 CW 12/24 XT3PB C 1,27€ - - 40,00€ -0,72% 20/12/24 BNP PARIBAS ARBI
ACCOR 40 CW 12/25 8153T C - - - 40,00€ -8,51% 17/12/25 UNICREDIT BANK A
ACCOR 40 PW 03/25 7668T P 0,84€ - - 40,00€ -4,55% 19/03/25 UNICREDIT BANK A
ACCOR 40 PW 06/25 D165T P - - - 40,00€ -3,74% 18/06/25 UNICREDIT BANK A
ACCOR 40 PW 06/25 Q7ARB P 0,25€ - - 40,00€ 12,77% 20/06/25 BNP PARIBAS ARBI
ACCOR 40 PW 12/24 E963T P - - - 40,00€ 0,79% 18/12/24 UNICREDIT BANK A
ACCOR 40 PW 12/24 7653T P 0,73€ - - 40,00€ 10,61% 18/12/24 UNICREDIT BANK A
ACCOR 40 PW 12/24 VK89C P - - - 40,00€ -3,85% 19/12/24 CITI GLOB MARKT
ACCOR 40 PW 12/24 2ENOB P 0,02€ - - 40,00€ 0,00% 20/12/24 BNP PARIBAS ARBI
ACCOR 40 PW 12/25 8501T P - - - 40,00€ -3,05% 17/12/25 UNICREDIT BANK A
ACCOR 40.5 CW 0325 1812S C 1,79€ - - 40,50€ -4,97% 21/03/25 SOCIETE GENERALE
ACCOR 40.5 CW 1224 3345S C 11.800.000,00€ - - 40,50€ 31,11% 20/12/24 SOCIETE GENERALE
ACCOR 40.5 CW 1224 VZ71C C - - - 40,50€ 0,00% 19/12/24 CITI GLOB MARKT
ACCOR 40.5 PW 1224 VS21C P - - - 40,50€ -3,57% 19/12/24 CITI GLOB MARKT
ACCOR 41.5 PW 1224 W632S P 1,15€ - - 41,50€ 6,39% 20/12/24 SOCIETE GENERALE
ACCOR 41.5 PW 1224 VZ75C P - - - 41,50€ -3,13% 19/12/24 CITI GLOB MARKT
ACCOR 42 CW 03/25 8JGQB C 1,20€ - - 42,00€ -5,81% 21/03/25 BNP PARIBAS ARBI
ACCOR 42 CW 12/24 XP14C C - - - 42,00€ 2,56% 19/12/24 CITI GLOB MARKT
ACCOR 42 CW 12/24 D9NOB C 0,87€ - - 42,00€ -1,02% 20/12/24 BNP PARIBAS ARBI
ACCOR 42 PW 03/25 T7ARB P 0,19€ - - 42,00€ 22,86% 21/03/25 BNP PARIBAS ARBI
ACCOR 42 PW 06/25 J3FRB P 0,36€ - - 42,00€ 11,27% 20/06/25 BNP PARIBAS ARBI
ACCOR 42 PW 12/24 R7ARB P 0,02€ - - 42,00€ 0,00% 20/12/24 BNP PARIBAS ARBI
ACCOR 42.5 CW 0325 G279T C 0,59€ - - 42,50€ -16,90% 19/03/25 UNICREDIT BANK A
ACCOR 42.5 CW 0625 8479T C - - - 42,50€ -4,76% 18/06/25 UNICREDIT BANK A
ACCOR 42.5 CW 1224 1445T C - - - 42,50€ 4,76% 18/12/24 UNICREDIT BANK A
ACCOR 42.5 PW 0325 8H94S P 0,30€ - - 42,50€ 18,97% 21/03/25 SOCIETE GENERALE
ACCOR 42.5 PW 1224 XP18C P - - - 42,50€ -2,70% 19/12/24 CITI GLOB MARKT
ACCOR 43 CW 12/24 ZI56C C - - - 43,00€ 2,94% 19/12/24 CITI GLOB MARKT
ACCOR 44 CW 03/25 9JGQB C 0,89€ - - 44,00€ -5,59% 21/03/25 BNP PARIBAS ARBI
ACCOR 44 CW 06/25 K3FRB C 0,90€ - - 44,00€ -6,56% 20/06/25 BNP PARIBAS ARBI
ACCOR 44 CW 12/24 VK86C C - - - 44,00€ 3,33% 19/12/24 CITI GLOB MARKT
ACCOR 44 CW 12/24 E9NOB C 0,20€ - - 44,00€ -13,95% 20/12/24 BNP PARIBAS ARBI
ACCOR 44 PW 12/24 ZI60C P - - - 44,00€ -4,44% 19/12/24 CITI GLOB MARKT
ACCOR 44.5 CW 1224 VS18C C - - - 44,50€ 0,00% 19/12/24 CITI GLOB MARKT
ACCOR 45 CW 03/25 7638T C - - - 45,00€ -20,41% 19/03/25 UNICREDIT BANK A
ACCOR 45 CW 03/25 F9NOB C 0,75€ - - 45,00€ -6,62% 21/03/25 BNP PARIBAS ARBI
ACCOR 45 CW 06/25 3560T C - - - 45,00€ -17,24% 18/06/25 UNICREDIT BANK A
ACCOR 45 CW 12/24 4604T C 0,29€ - - 45,00€ 3,70% 18/12/24 UNICREDIT BANK A
ACCOR 45 CW 12/24 VZ72C C - - - 45,00€ 0,00% 19/12/24 CITI GLOB MARKT
ACCOR 45 CW 12/24 6ENOB C 0,27€ - - 45,00€ -5,13% 20/12/24 BNP PARIBAS ARBI
ACCOR 45 CW 12/25 8171T C - - - 45,00€ -10,64% 17/12/25 UNICREDIT BANK A
ACCOR 45.5 CW 0325 4R64S C 0,87€ - - 45,50€ -6,82% 21/03/25 SOCIETE GENERALE
ACCOR 45.5 CW 0625 6R51S C 0,97€ - - 45,50€ -7,43% 20/06/25 SOCIETE GENERALE
ACCOR 45.5 CW 1224 2C49S C 0,15€ - - 45,50€ -18,42% 20/12/24 SOCIETE GENERALE
ACCOR 46 CW 03/25 4QGQB C 0,63€ - - 46,00€ -7,87% 21/03/25 BNP PARIBAS ARBI
ACCOR 46 CW 06/25 M3FRB C 0,67€ - - 46,00€ -7,30% 20/06/25 BNP PARIBAS ARBI
ACCOR 46 CW 12/24 G9NOB C 0,10€ - - 46,00€ -9,76% 20/12/24 BNP PARIBAS ARBI
ACCOR 46.5 CW 1224 XP15C C - - - 46,50€ 0,00% 19/12/24 CITI GLOB MARKT
ACCOR 47.5 CW 0325 7645T C - - - 47,50€ -29,41% 19/03/25 UNICREDIT BANK A
ACCOR 47.5 CW 0625 5397T C - - - 47,50€ -21,43% 18/06/25 UNICREDIT BANK A
ACCOR 47.5 CW 1224 F774T C 0,05€ - - 47,50€ - 18/12/24 UNICREDIT BANK A
ACCOR 47.5 CW 1224 ZI57C C - - - 47,50€ 0,00% 19/12/24 CITI GLOB MARKT
ACCOR 48 CW 06/25 N3FRB C 0,48€ - - 48,00€ -8,08% 20/06/25 BNP PARIBAS ARBI
ACCOR 50 CW 03/25 5151T C 0,13€ - - 50,00€ -40,91% 19/03/25 UNICREDIT BANK A
ACCOR 50 CW 06/25 4134T C - - - 50,00€ 9,09% 18/06/25 UNICREDIT BANK A
ACCOR 50 CW 09/25 O3FRB C 0,53€ - - 50,00€ -7,48% 19/09/25 BNP PARIBAS ARBI
ACCOR 50 CW 12/25 4617T C 0,59€ - - 50,00€ 1,67% 17/12/25 UNICREDIT BANK A
ACCOR 50.5 CW 0325 9Q66S C 0,27€ - - 50,50€ 4,00% 21/03/25 SOCIETE GENERALE
ACCOR 50.5 CW 0625 Z263S C 0,37€ - - 50,50€ -8,00% 20/06/25 SOCIETE GENERALE
ACCOR 50.5 CW 1224 6S52S C 0,00€ - - 50,50€ 0,00% 20/12/24 SOCIETE GENERALE
ACCOR 53 CW 09/25 S224S C 0,38€ - - 53,00€ -6,49% 19/09/25 SOCIETE GENERALE
ACCOR 54.5 CW 0325 3767S C 0,10€ - - 54,50€ 11,11% 21/03/25 SOCIETE GENERALE
ACCOR 54.5 CW 0625 L988S C 0,19€ - - 54,50€ -10,53% 20/06/25 SOCIETE GENERALE