Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 22-nov-24 |
19,870€ |
2,05% |
19,930€ |
19,490€ |
19,660€ |
| 25-nov-24 |
20,360€ |
2,47% |
20,480€ |
19,950€ |
20,000€ |
| 26-nov-24 |
20,260€ |
-0,49% |
20,420€ |
20,060€ |
20,220€ |
| 27-nov-24 |
20,460€ |
0,99% |
20,500€ |
20,060€ |
20,060€ |
| 28-nov-24 |
20,360€ |
-0,49% |
20,600€ |
20,360€ |
20,500€ |
| 29-nov-24 |
20,280€ |
-0,39% |
20,380€ |
19,960€ |
20,200€ |
| 02-dic-24 |
20,300€ |
0,10% |
20,600€ |
20,140€ |
20,200€ |
| 03-dic-24 |
19,800€ |
-2,46% |
20,400€ |
19,710€ |
20,280€ |
| 04-dic-24 |
19,720€ |
-0,40% |
19,910€ |
19,660€ |
19,720€ |
| 05-dic-24 |
19,510€ |
-1,06% |
19,950€ |
19,480€ |
19,810€ |
| 06-dic-24 |
20,000€ |
2,51% |
20,420€ |
19,940€ |
19,990€ |
| 09-dic-24 |
20,000€ |
0,00% |
20,220€ |
19,820€ |
20,040€ |
| 10-dic-24 |
20,100€ |
0,50% |
20,240€ |
19,830€ |
19,990€ |
| 11-dic-24 |
19,230€ |
-4,33% |
20,060€ |
19,210€ |
20,040€ |
| 12-dic-24 |
19,030€ |
-1,04% |
19,400€ |
18,950€ |
19,230€ |
| 13-dic-24 |
18,730€ |
-1,58% |
19,140€ |
18,620€ |
19,000€ |
| 16-dic-24 |
18,490€ |
-1,28% |
18,730€ |
18,430€ |
18,660€ |
| 17-dic-24 |
18,240€ |
-1,35% |
18,430€ |
18,170€ |
18,410€ |
| 18-dic-24 |
18,320€ |
0,44% |
18,610€ |
18,180€ |
18,180€ |
| 19-dic-24 |
18,170€ |
-0,82% |
18,170€ |
17,880€ |
18,100€ |
| 20-dic-24 |
18,140€ |
-0,17% |
18,210€ |
17,810€ |
17,990€ |