Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 24-mar-25 |
17,490€ |
-2,67% |
18,130€ |
17,450€ |
18,000€ |
| 25-mar-25 |
17,660€ |
0,97% |
17,890€ |
17,500€ |
17,500€ |
| 26-mar-25 |
17,450€ |
-1,19% |
17,750€ |
17,430€ |
17,750€ |
| 27-mar-25 |
17,130€ |
-1,83% |
17,480€ |
17,100€ |
17,420€ |
| 28-mar-25 |
17,500€ |
2,16% |
17,660€ |
17,180€ |
17,240€ |
| 31-mar-25 |
16,950€ |
-3,14% |
17,570€ |
16,950€ |
17,500€ |
| 01-abr-25 |
16,720€ |
-1,36% |
17,010€ |
16,650€ |
16,950€ |
| 02-abr-25 |
16,770€ |
0,30% |
16,810€ |
16,560€ |
16,700€ |
| 03-abr-25 |
17,270€ |
2,98% |
17,590€ |
16,600€ |
16,760€ |
| 04-abr-25 |
16,060€ |
-7,01% |
17,430€ |
15,980€ |
17,240€ |
| 07-abr-25 |
14,980€ |
-6,72% |
15,660€ |
14,210€ |
15,100€ |
| 08-abr-25 |
15,310€ |
2,20% |
15,500€ |
14,920€ |
15,370€ |
| 09-abr-25 |
14,760€ |
-3,59% |
15,010€ |
14,520€ |
14,940€ |
| 10-abr-25 |
15,500€ |
5,01% |
16,420€ |
15,300€ |
16,420€ |
| 11-abr-25 |
15,640€ |
0,90% |
15,780€ |
15,430€ |
15,610€ |
| 14-abr-25 |
15,680€ |
0,26% |
15,990€ |
15,660€ |
15,900€ |
| 15-abr-25 |
16,060€ |
2,42% |
16,070€ |
15,660€ |
15,660€ |
| 16-abr-25 |
16,230€ |
1,06% |
16,300€ |
16,010€ |
16,070€ |
| 17-abr-25 |
15,860€ |
-2,28% |
15,940€ |
15,430€ |
15,840€ |