Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 20-feb-25 |
109,000€ |
0,00% |
110,400€ |
108,600€ |
109,600€ |
| 21-feb-25 |
109,000€ |
0,00% |
109,900€ |
108,300€ |
109,200€ |
| 24-feb-25 |
112,500€ |
3,21% |
112,800€ |
109,500€ |
109,700€ |
| 25-feb-25 |
113,900€ |
1,24% |
113,900€ |
111,900€ |
112,500€ |
| 26-feb-25 |
117,000€ |
2,72% |
117,700€ |
113,900€ |
114,000€ |
| 27-feb-25 |
115,000€ |
-1,71% |
116,600€ |
112,500€ |
116,600€ |
| 28-feb-25 |
118,700€ |
3,22% |
119,700€ |
114,000€ |
116,800€ |
| 03-mar-25 |
118,500€ |
-0,17% |
119,600€ |
116,300€ |
119,000€ |
| 04-mar-25 |
115,900€ |
-2,19% |
119,000€ |
115,900€ |
117,300€ |
| 05-mar-25 |
117,500€ |
1,38% |
118,500€ |
115,600€ |
117,000€ |
| 06-mar-25 |
119,000€ |
1,28% |
119,500€ |
117,000€ |
117,500€ |
| 07-mar-25 |
118,900€ |
-0,08% |
119,400€ |
117,300€ |
118,800€ |
| 10-mar-25 |
118,500€ |
-0,34% |
120,100€ |
117,200€ |
119,500€ |
| 11-mar-25 |
117,500€ |
-0,84% |
120,900€ |
117,500€ |
119,400€ |
| 12-mar-25 |
118,600€ |
0,94% |
119,800€ |
117,300€ |
118,000€ |
| 13-mar-25 |
120,000€ |
1,18% |
120,900€ |
118,300€ |
118,600€ |
| 14-mar-25 |
120,200€ |
0,17% |
121,800€ |
119,200€ |
119,900€ |
| 17-mar-25 |
123,000€ |
2,33% |
123,300€ |
121,200€ |
121,200€ |
| 18-mar-25 |
126,000€ |
2,44% |
126,100€ |
123,100€ |
123,800€ |
| 19-mar-25 |
126,700€ |
0,56% |
127,200€ |
125,300€ |
126,300€ |
| 20-mar-25 |
126,000€ |
-0,55% |
128,000€ |
125,000€ |
126,400€ |
| 21-mar-25 |
124,800€ |
-0,95% |
127,100€ |
124,300€ |
126,500€ |