Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 22-oct-24 |
371,790$ |
-1,13% |
374,860$ |
371,130$ |
374,620$ |
| 23-oct-24 |
370,630$ |
-0,31% |
372,480$ |
368,225$ |
370,840$ |
| 24-oct-24 |
364,230$ |
-1,73% |
373,440$ |
363,750$ |
367,500$ |
| 25-oct-24 |
360,800$ |
-0,94% |
365,445$ |
359,591$ |
364,000$ |
| 28-oct-24 |
361,320$ |
0,14% |
366,990$ |
360,390$ |
364,000$ |
| 29-oct-24 |
363,040$ |
0,48% |
365,080$ |
359,050$ |
360,910$ |
| 30-oct-24 |
346,570$ |
-4,54% |
358,830$ |
345,340$ |
358,000$ |
| 31-oct-24 |
344,820$ |
-0,50% |
347,860$ |
342,620$ |
344,630$ |
| 01-nov-24 |
345,670$ |
0,25% |
347,950$ |
344,830$ |
346,940$ |
| 04-nov-24 |
343,900$ |
-0,51% |
346,675$ |
341,580$ |
345,260$ |
| 05-nov-24 |
345,490$ |
0,46% |
347,420$ |
342,210$ |
342,790$ |
| 06-nov-24 |
356,130$ |
3,08% |
357,230$ |
353,000$ |
355,900$ |
| 07-nov-24 |
360,710$ |
1,29% |
362,000$ |
356,290$ |
358,000$ |
| 08-nov-24 |
355,530$ |
-1,44% |
362,760$ |
355,120$ |
360,770$ |
| 11-nov-24 |
357,300$ |
0,50% |
360,640$ |
354,100$ |
355,000$ |
| 12-nov-24 |
360,610$ |
0,93% |
362,130$ |
356,950$ |
357,640$ |
| 13-nov-24 |
370,220$ |
2,66% |
370,640$ |
359,040$ |
359,540$ |
| 14-nov-24 |
362,070$ |
-2,20% |
372,000$ |
361,025$ |
371,380$ |
| 15-nov-24 |
353,570$ |
-2,35% |
360,310$ |
348,850$ |
360,280$ |
| 18-nov-24 |
352,790$ |
-0,22% |
355,500$ |
351,820$ |
353,570$ |
| 19-nov-24 |
353,950$ |
0,33% |
353,970$ |
349,990$ |
351,250$ |
| 20-nov-24 |
357,070$ |
0,88% |
357,330$ |
351,650$ |
353,710$ |