Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 23-oct-24 |
22,000$ |
0,14% |
22,000$ |
21,970$ |
21,980$ |
| 24-oct-24 |
21,950$ |
-0,23% |
21,990$ |
21,940$ |
21,990$ |
| 25-oct-24 |
21,960$ |
0,05% |
22,010$ |
21,940$ |
21,950$ |
| 28-oct-24 |
21,950$ |
-0,05% |
22,000$ |
21,950$ |
21,980$ |
| 29-oct-24 |
21,970$ |
0,09% |
21,980$ |
21,930$ |
21,960$ |
| 30-oct-24 |
22,020$ |
0,23% |
22,040$ |
21,970$ |
21,970$ |
| 31-oct-24 |
22,060$ |
0,18% |
22,075$ |
22,020$ |
22,040$ |
| 01-nov-24 |
22,080$ |
0,09% |
22,100$ |
22,020$ |
22,060$ |
| 04-nov-24 |
22,070$ |
-0,05% |
22,120$ |
22,065$ |
22,070$ |
| 05-nov-24 |
22,080$ |
0,05% |
22,090$ |
22,070$ |
22,070$ |
| 06-nov-24 |
22,090$ |
0,05% |
22,100$ |
22,060$ |
22,070$ |
| 07-nov-24 |
22,080$ |
-0,05% |
22,100$ |
22,080$ |
22,080$ |
| 08-nov-24 |
22,085$ |
0,02% |
22,115$ |
22,080$ |
22,090$ |
| 11-nov-24 |
22,090$ |
0,02% |
22,110$ |
22,080$ |
22,090$ |
| 12-nov-24 |
22,100$ |
0,05% |
22,110$ |
22,080$ |
22,090$ |
| 13-nov-24 |
22,100$ |
0,00% |
22,120$ |
22,090$ |
22,090$ |
| 14-nov-24 |
22,100$ |
0,00% |
22,110$ |
22,070$ |
22,070$ |
| 15-nov-24 |
22,110$ |
0,05% |
22,135$ |
22,100$ |
22,100$ |
| 18-nov-24 |
22,130$ |
0,09% |
22,150$ |
22,100$ |
22,100$ |
| 19-nov-24 |
22,130$ |
0,00% |
22,130$ |
22,100$ |
22,120$ |
| 20-nov-24 |
22,150$ |
0,09% |
22,150$ |
22,120$ |
22,120$ |
| 21-nov-24 |
22,140$ |
-0,05% |
22,165$ |
22,130$ |
22,140$ |