Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 25-nov-24 |
118,130$ |
0,31% |
118,650$ |
117,580$ |
118,280$ |
| 26-nov-24 |
117,960$ |
-0,14% |
119,000$ |
117,010$ |
118,640$ |
| 27-nov-24 |
118,950$ |
0,84% |
120,530$ |
118,100$ |
118,350$ |
| 28-nov-24 |
118,950$ |
0,84% |
120,530$ |
118,100$ |
118,350$ |
| 29-nov-24 |
118,770$ |
-0,15% |
119,190$ |
117,860$ |
118,710$ |
| 02-dic-24 |
116,810$ |
-1,65% |
118,810$ |
116,590$ |
118,750$ |
| 03-dic-24 |
116,290$ |
-0,45% |
117,440$ |
116,070$ |
117,099$ |
| 04-dic-24 |
115,970$ |
-0,28% |
117,010$ |
115,290$ |
117,010$ |
| 05-dic-24 |
115,590$ |
-0,33% |
116,291$ |
114,885$ |
115,260$ |
| 06-dic-24 |
115,600$ |
0,01% |
116,200$ |
115,100$ |
115,130$ |
| 09-dic-24 |
114,900$ |
-0,61% |
115,870$ |
113,850$ |
115,670$ |
| 10-dic-24 |
115,500$ |
0,52% |
116,390$ |
114,270$ |
115,080$ |
| 11-dic-24 |
114,140$ |
-1,18% |
115,585$ |
114,010$ |
115,310$ |
| 12-dic-24 |
113,860$ |
-0,25% |
114,775$ |
113,300$ |
114,400$ |
| 13-dic-24 |
113,380$ |
-0,42% |
114,290$ |
112,140$ |
113,850$ |
| 16-dic-24 |
112,620$ |
-0,67% |
113,649$ |
112,385$ |
112,700$ |
| 17-dic-24 |
113,290$ |
0,59% |
113,840$ |
112,200$ |
112,210$ |
| 18-dic-24 |
111,930$ |
-1,20% |
114,150$ |
111,850$ |
113,030$ |
| 19-dic-24 |
112,420$ |
0,44% |
113,295$ |
111,280$ |
111,540$ |
| 20-dic-24 |
114,230$ |
1,61% |
115,110$ |
112,520$ |
112,640$ |
| 23-dic-24 |
114,310$ |
0,07% |
114,510$ |
112,960$ |
114,000$ |