Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 22-nov-24 |
52,580€ |
0,65% |
52,600€ |
51,940€ |
52,260€ |
| 25-nov-24 |
52,660€ |
0,15% |
53,100€ |
52,500€ |
52,800€ |
| 26-nov-24 |
51,280€ |
-2,62% |
51,920€ |
51,120€ |
51,900€ |
| 27-nov-24 |
51,300€ |
0,04% |
51,840€ |
51,300€ |
51,520€ |
| 28-nov-24 |
51,040€ |
-0,51% |
51,960€ |
50,900€ |
51,140€ |
| 29-nov-24 |
50,940€ |
-0,20% |
51,020€ |
50,280€ |
50,860€ |
| 02-dic-24 |
51,100€ |
0,31% |
51,580€ |
50,500€ |
50,720€ |
| 03-dic-24 |
51,260€ |
0,31% |
51,680€ |
51,180€ |
51,440€ |
| 04-dic-24 |
50,540€ |
-1,40% |
51,240€ |
50,520€ |
51,100€ |
| 05-dic-24 |
50,480€ |
-0,12% |
50,820€ |
50,320€ |
50,360€ |
| 06-dic-24 |
50,280€ |
-0,40% |
50,840€ |
50,240€ |
50,340€ |
| 09-dic-24 |
50,500€ |
0,44% |
50,540€ |
50,140€ |
50,260€ |
| 10-dic-24 |
50,460€ |
-0,08% |
50,860€ |
50,380€ |
50,480€ |
| 11-dic-24 |
50,240€ |
-0,44% |
50,720€ |
50,240€ |
50,480€ |
| 12-dic-24 |
50,960€ |
1,43% |
51,280€ |
49,990€ |
50,000€ |
| 13-dic-24 |
51,220€ |
0,51% |
51,540€ |
51,020€ |
51,240€ |
| 16-dic-24 |
50,580€ |
-1,25% |
50,700€ |
50,140€ |
50,500€ |
| 17-dic-24 |
49,570€ |
-2,00% |
50,240€ |
49,570€ |
49,800€ |
| 18-dic-24 |
48,930€ |
-1,29% |
49,790€ |
48,850€ |
49,390€ |
| 19-dic-24 |
48,390€ |
-1,10% |
48,490€ |
47,725€ |
48,380€ |
| 20-dic-24 |
48,140€ |
-1,61% |
48,340€ |
47,830€ |
48,220€ |