Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 27-feb-25 |
57,760€ |
1,69% |
57,760€ |
55,540€ |
55,540€ |
| 28-feb-25 |
57,640€ |
-0,21% |
57,920€ |
57,160€ |
57,500€ |
| 03-mar-25 |
58,400€ |
1,32% |
58,560€ |
57,520€ |
57,920€ |
| 04-mar-25 |
58,500€ |
0,17% |
58,780€ |
58,020€ |
58,160€ |
| 05-mar-25 |
57,700€ |
-1,37% |
58,260€ |
57,360€ |
57,420€ |
| 06-mar-25 |
57,740€ |
0,07% |
57,820€ |
56,960€ |
57,480€ |
| 07-mar-25 |
58,260€ |
0,90% |
58,260€ |
57,420€ |
58,000€ |
| 10-mar-25 |
58,240€ |
-0,03% |
58,860€ |
57,680€ |
57,700€ |
| 11-mar-25 |
57,020€ |
-2,09% |
58,780€ |
56,840€ |
58,000€ |
| 12-mar-25 |
57,360€ |
0,60% |
58,520€ |
56,860€ |
57,400€ |
| 13-mar-25 |
56,820€ |
-0,94% |
57,420€ |
56,640€ |
57,080€ |
| 14-mar-25 |
57,340€ |
0,92% |
57,340€ |
56,800€ |
56,940€ |
| 17-mar-25 |
58,100€ |
1,33% |
58,240€ |
57,220€ |
57,500€ |
| 18-mar-25 |
58,000€ |
-0,17% |
58,280€ |
57,800€ |
58,140€ |
| 19-mar-25 |
58,020€ |
0,03% |
58,260€ |
57,800€ |
58,020€ |
| 20-mar-25 |
58,060€ |
0,07% |
58,200€ |
57,560€ |
58,020€ |
| 21-mar-25 |
58,140€ |
0,14% |
58,800€ |
57,800€ |
57,800€ |
| 24-mar-25 |
57,040€ |
-1,89% |
58,480€ |
56,840€ |
58,200€ |
| 25-mar-25 |
57,200€ |
0,28% |
57,520€ |
57,000€ |
57,420€ |
| 26-mar-25 |
57,100€ |
-0,17% |
57,300€ |
56,740€ |
57,160€ |
| 27-mar-25 |
57,260€ |
0,28% |
57,500€ |
57,020€ |
57,100€ |
| 28-mar-25 |
57,720€ |
0,80% |
58,060€ |
56,920€ |
56,920€ |