Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 16-oct-24 |
33,260£ |
1,16% |
33,510£ |
33,025£ |
33,080£ |
| 17-oct-24 |
34,160£ |
2,71% |
34,160£ |
33,380£ |
33,390£ |
| 18-oct-24 |
34,030£ |
-0,38% |
34,180£ |
33,735£ |
33,940£ |
| 21-oct-24 |
33,890£ |
-0,41% |
34,316£ |
33,790£ |
33,970£ |
| 22-oct-24 |
33,830£ |
-0,18% |
33,865£ |
33,360£ |
33,840£ |
| 23-oct-24 |
33,000£ |
-2,45% |
33,800£ |
32,930£ |
33,800£ |
| 24-oct-24 |
32,810£ |
-0,58% |
33,090£ |
32,620£ |
32,990£ |
| 25-oct-24 |
32,780£ |
-0,09% |
33,122£ |
32,595£ |
32,720£ |
| 28-oct-24 |
33,140£ |
1,10% |
33,210£ |
32,660£ |
32,830£ |
| 29-oct-24 |
32,420£ |
-2,17% |
33,430£ |
32,392£ |
33,370£ |
| 30-oct-24 |
32,380£ |
-0,12% |
32,730£ |
32,100£ |
32,180£ |
| 31-oct-24 |
31,720£ |
-2,04% |
32,180£ |
31,415£ |
32,000£ |
| 01-nov-24 |
32,000£ |
0,88% |
32,170£ |
31,560£ |
31,660£ |
| 04-nov-24 |
32,010£ |
0,03% |
32,150£ |
31,860£ |
31,920£ |
| 05-nov-24 |
33,400£ |
4,34% |
33,540£ |
32,030£ |
32,230£ |
| 06-nov-24 |
34,930£ |
4,58% |
35,030£ |
34,130£ |
34,410£ |
| 07-nov-24 |
34,490£ |
-1,26% |
35,110£ |
34,440£ |
35,110£ |
| 08-nov-24 |
33,870£ |
-1,80% |
34,500£ |
33,570£ |
34,480£ |
| 11-nov-24 |
34,590£ |
2,13% |
34,650£ |
34,019£ |
34,160£ |
| 12-nov-24 |
33,960£ |
-1,82% |
34,260£ |
33,770£ |
34,080£ |
| 13-nov-24 |
33,300£ |
-1,94% |
33,850£ |
32,930£ |
33,850£ |
| 14-nov-24 |
34,470£ |
3,51% |
35,082£ |
33,990£ |
34,220£ |