Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 22-oct-24 |
3.151,350$ |
0,92% |
3.152,000$ |
3.151,300$ |
3.151,350$ |
| 23-oct-24 |
3.165,250$ |
0,44% |
3.165,500$ |
3.165,000$ |
3.165,250$ |
| 24-oct-24 |
3.237,000$ |
2,27% |
3.237,500$ |
3.237,000$ |
3.237,000$ |
| 25-oct-24 |
3.077,750$ |
-4,92% |
3.078,000$ |
3.075,000$ |
3.077,750$ |
| 28-oct-24 |
3.104,900$ |
0,88% |
3.107,000$ |
3.104,500$ |
3.104,900$ |
| 29-oct-24 |
3.161,000$ |
1,81% |
3.165,000$ |
3.160,750$ |
3.161,000$ |
| 30-oct-24 |
3.152,250$ |
-0,28% |
3.153,000$ |
3.152,250$ |
3.152,250$ |
| 31-oct-24 |
3.102,000$ |
-1,59% |
3.102,000$ |
3.101,000$ |
3.102,000$ |
| 01-nov-24 |
3.062,200$ |
-1,28% |
3.062,750$ |
3.061,800$ |
3.062,200$ |
| 04-nov-24 |
3.028,650$ |
-1,10% |
3.029,000$ |
3.028,000$ |
3.028,650$ |
| 05-nov-24 |
3.052,900$ |
0,80% |
3.054,500$ |
3.052,550$ |
3.052,900$ |
| 06-nov-24 |
2.955,400$ |
-3,19% |
2.956,000$ |
2.955,000$ |
2.955,400$ |
| 07-nov-24 |
3.051,700$ |
3,26% |
3.052,000$ |
3.051,000$ |
3.051,700$ |
| 08-nov-24 |
2.955,600$ |
-3,15% |
2.970,000$ |
2.955,600$ |
2.955,600$ |
| 11-nov-24 |
2.980,950$ |
0,86% |
2.981,000$ |
2.980,500$ |
2.980,950$ |
| 12-nov-24 |
2.917,500$ |
-2,13% |
2.920,000$ |
2.910,400$ |
2.917,500$ |
| 13-nov-24 |
2.924,900$ |
0,25% |
2.925,000$ |
2.924,500$ |
2.924,900$ |
| 14-nov-24 |
2.902,650$ |
-0,76% |
2.903,000$ |
2.890,000$ |
2.902,650$ |
| 15-nov-24 |
3.005,250$ |
3,53% |
3.006,000$ |
3.005,250$ |
3.005,250$ |
| 18-nov-24 |
2.956,920$ |
-1,61% |
2.956,920$ |
2.926,000$ |
2.956,920$ |
| 19-nov-24 |
2.943,650$ |
-0,45% |
2.986,250$ |
2.942,020$ |
2.943,650$ |
| 20-nov-24 |
2.975,920$ |
1,10% |
2.975,920$ |
2.966,000$ |
2.975,920$ |