Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 26-nov-24 |
1.991,910$ |
-0,85% |
2.000,000$ |
1.991,910$ |
1.991,910$ |
| 27-nov-24 |
2.010,350$ |
0,93% |
2.011,000$ |
1.990,410$ |
2.010,350$ |
| 28-nov-24 |
2.032,200$ |
1,09% |
2.032,200$ |
2.031,750$ |
2.032,200$ |
| 29-nov-24 |
2.041,850$ |
0,47% |
2.043,000$ |
2.041,000$ |
2.041,850$ |
| 02-dic-24 |
2.039,500$ |
-0,12% |
2.050,850$ |
2.039,250$ |
2.039,500$ |
| 03-dic-24 |
2.030,650$ |
-0,43% |
2.220,900$ |
2.030,000$ |
2.030,650$ |
| 04-dic-24 |
2.053,650$ |
1,13% |
2.062,900$ |
2.053,000$ |
2.053,650$ |
| 05-dic-24 |
2.065,500$ |
0,58% |
2.082,950$ |
2.065,250$ |
2.065,500$ |
| 06-dic-24 |
2.070,750$ |
0,25% |
2.074,900$ |
2.070,750$ |
2.070,750$ |
| 09-dic-24 |
2.062,000$ |
-0,42% |
2.063,000$ |
2.061,750$ |
2.062,000$ |
| 10-dic-24 |
2.064,560$ |
0,12% |
2.065,000$ |
2.036,500$ |
2.064,560$ |
| 11-dic-24 |
2.036,200$ |
-1,37% |
2.037,000$ |
2.035,000$ |
2.036,200$ |
| 12-dic-24 |
1.989,150$ |
-2,31% |
1.990,000$ |
1.988,750$ |
1.989,150$ |
| 13-dic-24 |
1.975,650$ |
-0,68% |
1.976,000$ |
1.974,000$ |
1.975,650$ |
| 16-dic-24 |
1.968,750$ |
-0,35% |
1.980,150$ |
1.968,750$ |
1.968,750$ |
| 17-dic-24 |
1.963,150$ |
-0,28% |
1.963,500$ |
1.961,000$ |
1.963,150$ |
| 18-dic-24 |
1.952,400$ |
-0,55% |
1.952,500$ |
1.952,000$ |
1.952,400$ |
| 19-dic-24 |
1.945,850$ |
-0,34% |
1.947,000$ |
1.945,750$ |
1.945,850$ |
| 20-dic-24 |
1.945,600$ |
-0,01% |
1.946,000$ |
1.945,500$ |
1.945,600$ |
| 23-dic-24 |
1.972,850$ |
1,40% |
1.973,000$ |
1.971,850$ |
1.972,850$ |
| 24-dic-24 |
1.963,100$ |
-0,49% |
1.963,500$ |
1.963,000$ |
1.963,100$ |