Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 22-oct-24 |
16.306,000$ |
-2,44% |
16.306,000$ |
16.304,000$ |
16.306,000$ |
| 23-oct-24 |
15.858,500$ |
-2,74% |
15.865,000$ |
15.850,000$ |
15.858,500$ |
| 24-oct-24 |
16.300,000$ |
2,78% |
16.300,000$ |
16.024,000$ |
16.300,000$ |
| 25-oct-24 |
15.918,500$ |
-2,34% |
15.920,000$ |
15.916,500$ |
15.918,500$ |
| 28-oct-24 |
15.805,000$ |
-0,71% |
15.809,000$ |
15.800,000$ |
15.805,000$ |
| 29-oct-24 |
15.605,000$ |
-1,27% |
15.705,000$ |
15.605,000$ |
15.605,000$ |
| 30-oct-24 |
15.713,500$ |
0,70% |
15.725,000$ |
15.711,500$ |
15.713,500$ |
| 31-oct-24 |
15.529,000$ |
-1,17% |
15.530,000$ |
15.526,500$ |
15.529,000$ |
| 01-nov-24 |
15.840,000$ |
2,00% |
15.840,000$ |
15.835,000$ |
15.840,000$ |
| 04-nov-24 |
15.706,000$ |
-0,85% |
15.710,000$ |
15.700,000$ |
15.706,000$ |
| 05-nov-24 |
15.963,500$ |
1,64% |
15.964,000$ |
15.960,000$ |
15.963,500$ |
| 06-nov-24 |
15.612,500$ |
-2,20% |
15.614,000$ |
15.600,000$ |
15.612,500$ |
| 07-nov-24 |
16.255,000$ |
4,12% |
16.256,000$ |
16.230,000$ |
16.255,000$ |
| 08-nov-24 |
16.102,500$ |
-0,94% |
16.110,000$ |
16.101,500$ |
16.102,500$ |
| 11-nov-24 |
15.908,500$ |
-1,20% |
15.909,000$ |
15.905,000$ |
15.908,500$ |
| 12-nov-24 |
15.777,500$ |
-0,82% |
15.780,000$ |
15.776,500$ |
15.777,500$ |
| 13-nov-24 |
15.552,500$ |
-1,43% |
15.612,450$ |
15.550,000$ |
15.552,500$ |
| 14-nov-24 |
15.331,500$ |
-1,42% |
15.351,000$ |
15.330,000$ |
15.331,500$ |
| 15-nov-24 |
15.488,500$ |
1,02% |
15.500,000$ |
15.486,500$ |
15.488,500$ |
| 18-nov-24 |
15.288,500$ |
-1,29% |
15.290,000$ |
15.285,000$ |
15.288,500$ |
| 19-nov-24 |
15.628,500$ |
2,22% |
15.635,000$ |
15.626,500$ |
15.628,500$ |
| 20-nov-24 |
15.801,500$ |
1,11% |
15.830,000$ |
15.801,500$ |
15.801,500$ |