Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 25-nov-24 |
15.809,000$ |
1,29% |
15.810,000$ |
15.804,000$ |
15.809,000$ |
| 26-nov-24 |
15.891,500$ |
0,52% |
15.895,000$ |
15.880,000$ |
15.891,500$ |
| 27-nov-24 |
15.672,500$ |
-1,38% |
15.754,760$ |
15.671,500$ |
15.672,500$ |
| 28-nov-24 |
15.838,580$ |
1,06% |
15.838,580$ |
15.801,500$ |
15.838,580$ |
| 29-nov-24 |
15.742,500$ |
-0,61% |
15.750,000$ |
15.741,500$ |
15.742,500$ |
| 02-dic-24 |
15.544,000$ |
-1,26% |
15.544,000$ |
15.535,000$ |
15.544,000$ |
| 03-dic-24 |
15.790,320$ |
1,58% |
15.790,320$ |
15.716,500$ |
15.790,320$ |
| 04-dic-24 |
15.880,330$ |
0,57% |
15.968,000$ |
15.755,000$ |
15.880,330$ |
| 05-dic-24 |
15.753,720$ |
-0,80% |
15.775,000$ |
15.753,720$ |
15.753,720$ |
| 06-dic-24 |
15.823,520$ |
0,44% |
15.825,000$ |
15.786,500$ |
15.823,520$ |
| 09-dic-24 |
15.707,500$ |
-0,73% |
15.709,000$ |
15.705,000$ |
15.707,500$ |
| 10-dic-24 |
15.479,350$ |
-1,45% |
15.535,000$ |
15.479,350$ |
15.479,350$ |
| 11-dic-24 |
15.576,500$ |
0,63% |
15.580,000$ |
15.575,000$ |
15.576,500$ |
| 12-dic-24 |
15.976,500$ |
2,57% |
15.979,000$ |
15.974,000$ |
15.976,500$ |
| 13-dic-24 |
15.801,000$ |
-1,10% |
15.825,000$ |
15.799,000$ |
15.801,000$ |
| 16-dic-24 |
15.584,000$ |
-1,37% |
15.590,000$ |
15.584,000$ |
15.584,000$ |
| 17-dic-24 |
15.376,500$ |
-1,33% |
15.379,000$ |
15.375,000$ |
15.376,500$ |
| 18-dic-24 |
15.316,000$ |
-0,39% |
15.316,000$ |
15.310,000$ |
15.316,000$ |
| 19-dic-24 |
14.961,500$ |
-2,31% |
15.000,000$ |
14.960,000$ |
14.961,500$ |
| 20-dic-24 |
15.134,910$ |
1,16% |
15.134,910$ |
14.950,000$ |
15.134,910$ |