Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 24-oct-24 |
31.226,000$ |
0,81% |
31.226,000$ |
31.150,000$ |
31.226,000$ |
| 25-oct-24 |
31.162,500$ |
-0,20% |
31.163,500$ |
31.149,000$ |
31.162,500$ |
| 28-oct-24 |
31.347,500$ |
0,59% |
31.350,000$ |
31.346,500$ |
31.347,500$ |
| 29-oct-24 |
31.139,000$ |
-0,67% |
31.141,000$ |
31.139,000$ |
31.139,000$ |
| 30-oct-24 |
30.837,500$ |
-0,97% |
30.850,000$ |
30.836,500$ |
30.837,500$ |
| 31-oct-24 |
31.174,000$ |
1,09% |
31.200,000$ |
31.174,000$ |
31.174,000$ |
| 01-nov-24 |
32.025,000$ |
2,73% |
32.025,000$ |
31.449,000$ |
32.025,000$ |
| 04-nov-24 |
32.087,500$ |
0,20% |
32.088,500$ |
32.075,000$ |
32.087,500$ |
| 05-nov-24 |
32.024,000$ |
-0,20% |
32.026,000$ |
32.024,000$ |
32.024,000$ |
| 06-nov-24 |
31.376,000$ |
-2,02% |
31.376,000$ |
31.374,000$ |
31.376,000$ |
| 07-nov-24 |
31.607,000$ |
0,74% |
31.607,000$ |
31.601,500$ |
31.607,000$ |
| 08-nov-24 |
31.546,000$ |
-0,19% |
31.550,000$ |
31.544,000$ |
31.546,000$ |
| 11-nov-24 |
31.747,500$ |
0,64% |
31.748,500$ |
31.650,000$ |
31.747,500$ |
| 12-nov-24 |
29.926,000$ |
-5,74% |
29.926,000$ |
29.900,000$ |
29.926,000$ |
| 13-nov-24 |
29.485,250$ |
-1,47% |
29.788,500$ |
29.485,250$ |
29.485,250$ |
| 14-nov-24 |
29.000,000$ |
-1,65% |
29.025,000$ |
28.999,000$ |
29.000,000$ |
| 15-nov-24 |
28.519,650$ |
-1,66% |
29.175,000$ |
28.519,650$ |
28.519,650$ |
| 18-nov-24 |
28.661,500$ |
0,50% |
28.663,500$ |
28.661,500$ |
28.661,500$ |
| 19-nov-24 |
28.612,500$ |
-0,17% |
28.625,000$ |
28.611,500$ |
28.612,500$ |
| 20-nov-24 |
29.137,500$ |
1,83% |
29.150,000$ |
29.136,500$ |
29.137,500$ |
| 21-nov-24 |
28.800,000$ |
-1,16% |
28.801,000$ |
28.799,000$ |
28.800,000$ |