Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 26-nov-24 |
28.750,000$ |
0,02% |
28.751,000$ |
28.749,000$ |
28.750,000$ |
| 27-nov-24 |
28.055,000$ |
-2,42% |
28.056,000$ |
28.054,000$ |
28.055,000$ |
| 28-nov-24 |
27.287,500$ |
-2,74% |
27.300,000$ |
27.286,500$ |
27.287,500$ |
| 29-nov-24 |
28.275,000$ |
3,62% |
28.276,000$ |
28.274,000$ |
28.275,000$ |
| 02-dic-24 |
28.274,000$ |
0,00% |
28.276,000$ |
28.274,000$ |
28.274,000$ |
| 03-dic-24 |
28.424,000$ |
0,53% |
28.451,000$ |
28.424,000$ |
28.424,000$ |
| 04-dic-24 |
28.499,000$ |
0,26% |
28.501,000$ |
28.499,000$ |
28.499,000$ |
| 05-dic-24 |
28.850,000$ |
1,23% |
28.851,000$ |
28.849,000$ |
28.850,000$ |
| 06-dic-24 |
28.951,500$ |
0,35% |
28.955,000$ |
28.951,500$ |
28.951,500$ |
| 09-dic-24 |
29.026,000$ |
0,26% |
29.050,000$ |
29.024,000$ |
29.026,000$ |
| 10-dic-24 |
29.576,000$ |
1,89% |
29.600,000$ |
29.574,000$ |
29.576,000$ |
| 11-dic-24 |
29.612,500$ |
0,12% |
29.625,000$ |
29.611,500$ |
29.612,500$ |
| 12-dic-24 |
29.525,000$ |
-0,30% |
29.526,000$ |
29.500,000$ |
29.525,000$ |
| 13-dic-24 |
29.300,000$ |
-0,76% |
29.525,000$ |
29.299,000$ |
29.300,000$ |
| 16-dic-24 |
29.001,000$ |
-1,02% |
29.001,000$ |
28.999,000$ |
29.001,000$ |
| 17-dic-24 |
28.924,000$ |
-0,27% |
28.926,000$ |
28.900,000$ |
28.924,000$ |
| 18-dic-24 |
28.987,500$ |
0,22% |
29.000,000$ |
28.986,500$ |
28.987,500$ |
| 19-dic-24 |
28.151,000$ |
-2,89% |
28.202,000$ |
28.151,000$ |
28.151,000$ |
| 20-dic-24 |
28.461,500$ |
1,10% |
28.463,500$ |
28.450,000$ |
28.461,500$ |
| 23-dic-24 |
28.676,000$ |
0,75% |
28.676,000$ |
28.674,000$ |
28.676,000$ |
| 24-dic-24 |
28.604,000$ |
-0,25% |
28.604,000$ |
28.461,500$ |
28.604,000$ |