Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 22-oct-24 |
9.490,400$ |
0,74% |
9.490,500$ |
9.490,000$ |
9.490,400$ |
| 23-oct-24 |
9.363,850$ |
-1,33% |
9.364,000$ |
9.363,250$ |
9.363,850$ |
| 24-oct-24 |
9.367,250$ |
0,04% |
9.415,000$ |
9.367,250$ |
9.367,250$ |
| 25-oct-24 |
9.384,900$ |
0,19% |
9.385,000$ |
9.384,500$ |
9.384,900$ |
| 28-oct-24 |
9.401,200$ |
0,17% |
9.402,000$ |
9.400,000$ |
9.401,200$ |
| 29-oct-24 |
9.387,870$ |
-0,14% |
9.431,000$ |
9.387,870$ |
9.387,870$ |
| 30-oct-24 |
9.355,500$ |
-0,34% |
9.360,000$ |
9.355,250$ |
9.355,500$ |
| 31-oct-24 |
9.373,380$ |
0,19% |
9.427,000$ |
9.373,380$ |
9.373,380$ |
| 01-nov-24 |
9.444,660$ |
0,76% |
9.444,660$ |
9.424,550$ |
9.444,660$ |
| 04-nov-24 |
9.504,500$ |
0,63% |
9.510,000$ |
9.504,250$ |
9.504,500$ |
| 05-nov-24 |
9.597,850$ |
0,98% |
9.597,850$ |
9.587,000$ |
9.597,850$ |
| 06-nov-24 |
9.250,400$ |
-3,62% |
9.250,500$ |
9.250,000$ |
9.250,400$ |
| 07-nov-24 |
9.526,940$ |
2,99% |
9.526,940$ |
9.385,300$ |
9.526,940$ |
| 08-nov-24 |
9.302,450$ |
-2,36% |
9.322,850$ |
9.302,450$ |
9.302,450$ |
| 11-nov-24 |
9.187,290$ |
-1,24% |
9.255,000$ |
9.187,290$ |
9.187,290$ |
| 12-nov-24 |
9.002,010$ |
-2,02% |
9.005,000$ |
9.000,000$ |
9.002,010$ |
| 13-nov-24 |
8.908,440$ |
-1,04% |
8.969,500$ |
8.908,440$ |
8.908,440$ |
| 14-nov-24 |
8.861,820$ |
-0,52% |
8.861,820$ |
8.767,000$ |
8.861,820$ |
| 15-nov-24 |
8.881,720$ |
0,22% |
9.053,000$ |
8.881,720$ |
8.881,720$ |
| 18-nov-24 |
8.954,640$ |
0,82% |
8.954,640$ |
8.855,500$ |
8.954,640$ |
| 19-nov-24 |
8.966,420$ |
0,13% |
8.966,420$ |
8.918,000$ |
8.966,420$ |
| 20-nov-24 |
8.967,850$ |
0,02% |
9.022,000$ |
8.967,850$ |
8.967,850$ |