Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 21-nov-24 |
8.945,050$ |
-0,25% |
8.945,500$ |
8.945,000$ |
8.945,050$ |
| 22-nov-24 |
8.829,000$ |
-1,30% |
8.830,750$ |
8.828,000$ |
8.829,000$ |
| 25-nov-24 |
8.923,260$ |
1,07% |
8.923,260$ |
8.917,250$ |
8.923,260$ |
| 26-nov-24 |
8.883,960$ |
-0,44% |
8.924,250$ |
8.883,960$ |
8.883,960$ |
| 27-nov-24 |
8.901,550$ |
0,20% |
8.901,550$ |
8.897,000$ |
8.901,550$ |
| 28-nov-24 |
8.850,400$ |
-0,57% |
8.850,450$ |
8.850,000$ |
8.850,400$ |
| 29-nov-24 |
8.891,850$ |
0,47% |
8.891,850$ |
8.870,000$ |
8.891,850$ |
| 02-dic-24 |
8.874,130$ |
-0,20% |
8.874,130$ |
8.870,250$ |
8.874,130$ |
| 03-dic-24 |
9.010,040$ |
1,53% |
9.010,040$ |
8.940,500$ |
9.010,040$ |
| 04-dic-24 |
8.969,820$ |
-0,45% |
8.969,820$ |
8.950,250$ |
8.969,820$ |
| 05-dic-24 |
8.967,000$ |
-0,03% |
8.970,000$ |
8.966,000$ |
8.967,000$ |
| 06-dic-24 |
9.011,740$ |
0,50% |
9.040,000$ |
9.011,740$ |
9.011,740$ |
| 09-dic-24 |
9.109,000$ |
1,08% |
9.109,000$ |
9.103,500$ |
9.109,000$ |
| 10-dic-24 |
9.100,870$ |
-0,09% |
9.100,870$ |
9.066,000$ |
9.100,870$ |
| 11-dic-24 |
9.076,750$ |
-0,27% |
9.076,850$ |
9.076,000$ |
9.076,750$ |
| 12-dic-24 |
8.972,450$ |
-1,15% |
9.038,500$ |
8.972,450$ |
8.972,450$ |
| 13-dic-24 |
8.940,360$ |
-0,36% |
8.991,000$ |
8.940,360$ |
8.940,360$ |
| 16-dic-24 |
8.942,320$ |
0,02% |
8.942,620$ |
8.931,550$ |
8.942,320$ |
| 17-dic-24 |
8.851,100$ |
-1,02% |
8.851,500$ |
8.850,500$ |
8.851,100$ |
| 18-dic-24 |
8.909,370$ |
0,66% |
8.909,370$ |
8.905,000$ |
8.909,370$ |
| 19-dic-24 |
8.770,240$ |
-1,56% |
8.798,000$ |
8.770,240$ |
8.770,240$ |