Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 23-oct-24 |
3.406,560 |
0,62% |
3.423,120 |
3.381,270 |
3.382,280 |
| 24-oct-24 |
3.413,860 |
0,21% |
3.440,000 |
3.413,570 |
3.413,570 |
| 25-oct-24 |
3.420,430 |
0,19% |
3.429,490 |
3.404,490 |
3.417,900 |
| 28-oct-24 |
3.420,870 |
0,01% |
3.434,680 |
3.404,910 |
3.425,830 |
| 29-oct-24 |
3.415,170 |
-0,17% |
3.435,350 |
3.404,310 |
3.426,270 |
| 30-oct-24 |
3.349,040 |
-1,94% |
3.404,260 |
3.348,050 |
3.400,830 |
| 31-oct-24 |
3.302,240 |
-1,40% |
3.331,540 |
3.283,210 |
3.330,410 |
| 01-nov-24 |
3.329,880 |
0,84% |
3.340,140 |
3.297,030 |
3.309,190 |
| 04-nov-24 |
3.315,080 |
-0,44% |
3.346,460 |
3.314,350 |
3.327,990 |
| 05-nov-24 |
3.336,470 |
0,65% |
3.337,930 |
3.308,640 |
3.314,340 |
| 06-nov-24 |
3.314,930 |
-0,65% |
3.406,530 |
3.307,600 |
3.343,290 |
| 07-nov-24 |
3.384,380 |
2,10% |
3.396,120 |
3.317,680 |
3.319,820 |
| 08-nov-24 |
3.381,290 |
-0,09% |
3.406,700 |
3.365,810 |
3.393,340 |
| 11-nov-24 |
3.417,800 |
1,08% |
3.449,760 |
3.398,190 |
3.399,260 |
| 12-nov-24 |
3.382,260 |
-1,04% |
3.422,210 |
3.375,090 |
3.403,200 |
| 13-nov-24 |
3.332,790 |
-1,46% |
3.370,930 |
3.314,490 |
3.370,930 |
| 14-nov-24 |
3.385,810 |
1,59% |
3.388,650 |
3.322,130 |
3.339,330 |
| 15-nov-24 |
3.352,330 |
-0,99% |
3.378,590 |
3.345,150 |
3.364,280 |
| 18-nov-24 |
3.333,560 |
-0,56% |
3.361,540 |
3.321,650 |
3.345,430 |
| 19-nov-24 |
3.313,760 |
-0,59% |
3.345,740 |
3.272,800 |
3.338,210 |
| 20-nov-24 |
3.317,810 |
0,12% |
3.339,810 |
3.308,130 |
3.333,050 |
| 21-nov-24 |
3.329,060 |
0,34% |
3.329,750 |
3.299,700 |
3.324,350 |