Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 24-oct-24 |
4.438,210€ |
0,06% |
4.473,150€ |
4.438,210€ |
4.441,090€ |
| 25-oct-24 |
4.438,960€ |
0,02% |
4.445,750€ |
4.419,090€ |
4.435,050€ |
| 28-oct-24 |
4.450,980€ |
0,27% |
4.457,720€ |
4.420,500€ |
4.446,630€ |
| 29-oct-24 |
4.427,750€ |
-0,52% |
4.471,430€ |
4.427,340€ |
4.457,670€ |
| 30-oct-24 |
4.367,680€ |
-1,36% |
4.412,660€ |
4.352,610€ |
4.412,660€ |
| 31-oct-24 |
4.315,070€ |
-1,20% |
4.358,340€ |
4.300,000€ |
4.358,340€ |
| 01-nov-24 |
4.360,970€ |
1,06% |
4.373,240€ |
4.314,360€ |
4.314,360€ |
| 04-nov-24 |
4.340,120€ |
-0,48% |
4.370,610€ |
4.340,120€ |
4.357,060€ |
| 05-nov-24 |
4.335,040€ |
-0,12% |
4.352,030€ |
4.321,590€ |
4.340,280€ |
| 06-nov-24 |
4.306,440€ |
-0,66% |
4.430,810€ |
4.299,220€ |
4.348,190€ |
| 07-nov-24 |
4.319,220€ |
0,30% |
4.336,150€ |
4.302,000€ |
4.304,770€ |
| 08-nov-24 |
4.287,000€ |
-0,75% |
4.334,530€ |
4.279,890€ |
4.327,720€ |
| 11-nov-24 |
4.335,090€ |
1,12% |
4.345,640€ |
4.307,180€ |
4.307,180€ |
| 12-nov-24 |
4.249,660€ |
-1,97% |
4.319,470€ |
4.245,780€ |
4.319,470€ |
| 13-nov-24 |
4.255,980€ |
0,15% |
4.264,610€ |
4.226,500€ |
4.251,860€ |
| 14-nov-24 |
4.310,420€ |
1,28% |
4.317,630€ |
4.254,890€ |
4.264,870€ |
| 15-nov-24 |
4.264,620€ |
-1,06% |
4.294,320€ |
4.258,180€ |
4.294,320€ |
| 18-nov-24 |
4.262,550€ |
-0,05% |
4.267,010€ |
4.237,750€ |
4.260,230€ |
| 19-nov-24 |
4.248,250€ |
-0,34% |
4.279,060€ |
4.203,160€ |
4.271,300€ |
| 20-nov-24 |
4.246,630€ |
-0,04% |
4.274,570€ |
4.237,730€ |
4.254,390€ |
| 21-nov-24 |
4.265,680€ |
0,45% |
4.268,300€ |
4.221,750€ |
4.245,570€ |
| 22-nov-24 |
4.317,310€ |
1,21% |
4.324,550€ |
4.265,780€ |
4.278,560€ |