| Nombre | Símbolo | Tipo | Precio | Venta | Compra | Strike | Var | Vencimiento | Emisor |
|---|---|---|---|---|---|---|---|---|---|
| S&P500 3600 PW 24 | K2796 | P | 0,02$ | - | - | 3.600,00$ | 100,00% | 20/12/24 | SG EFFEKTEN GMBH |
| S&P500 3600 PW 25 | K2798 | P | 0,21$ | - | - | 3.600,00$ | -4,65% | 19/12/25 | SG EFFEKTEN GMBH |
| S&P500 3600 PW 25 | K4719 | P | 0,11$ | - | - | 3.600,00$ | -16,00% | 20/06/25 | SG EFFEKTEN GMBH |
| S&P500 3800 CW 24 | K6971 | C | 10,20$ | - | - | 3.800,00$ | -5,73% | 20/12/24 | BNP |
| S&P500 3800 PW 24 | K4714 | P | 0,02$ | - | - | 3.800,00$ | 100,00% | 20/12/24 | SG EFFEKTEN GMBH |
| S&P500 3800 PW 24 | K6989 | P | 0,01$ | - | - | 3.800,00$ | -80,95% | 20/12/24 | BNP |
| S&P500 3800 PW 25 | K4720 | P | 0,13$ | - | - | 3.800,00$ | -7,41% | 20/06/25 | SG EFFEKTEN GMBH |
| S&P500 3800 PW 25 | K4722 | P | 0,24$ | - | - | 3.800,00$ | -7,84% | 19/12/25 | SG EFFEKTEN GMBH |
| S&P500 4000 CW 24 | K5388 | C | 0,01$ | - | - | 4.000,00$ | 250,00% | 20/12/24 | BNP |
| S&P500 4000 CW 24 | K6970 | C | 9,23$ | - | - | 4.000,00$ | -6,39% | 20/12/24 | BNP |
| S&P500 4000 PW 24 | K4807 | P | 0,02$ | - | - | 4.000,00$ | 100,00% | 20/12/24 | SG EFFEKTEN GMBH |
| S&P500 4000 PW 25 | K4808 | P | 0,14$ | - | - | 4.000,00$ | -18,18% | 20/06/25 | SG EFFEKTEN GMBH |
| S&P500 4000 PW 25 | K4809 | P | 0,28$ | - | - | 4.000,00$ | -6,78% | 19/12/25 | SG EFFEKTEN GMBH |
| S&P500 4200 CW 24 | K5390 | C | 0,01$ | - | - | 4.200,00$ | -8,70% | 20/12/24 | BNP |
| S&P500 4200 CW 24 | K6969 | C | 8,27$ | - | - | 4.200,00$ | -7,19% | 20/12/24 | BNP |
| S&P500 4200 PW 25 | K6997 | P | 0,18$ | - | - | 4.200,00$ | -14,15% | 20/06/25 | BNP |
| S&P500 4200 PW 25 | K8112 | P | 0,17$ | - | - | 4.200,00$ | -10,81% | 20/06/25 | SG EFFEKTEN GMBH |
| S&P500 4400 CW 24 | K6968 | C | 7,31$ | - | - | 4.400,00$ | -8,17% | 20/12/24 | BNP |
| S&P500 4400 CW 25 | K9785 | C | 7,76$ | - | - | 4.400,00$ | 1,44% | 21/03/25 | BNP |
| S&P500 4400 PW 24 | K6990 | P | 0,01$ | - | - | 4.400,00$ | -4,55% | 20/12/24 | BNP |
| S&P500 4400 PW 24 | K8073 | P | 0,02$ | - | - | 4.400,00$ | 100,00% | 20/12/24 | SG EFFEKTEN GMBH |
| S&P500 4400 PW 25 | K6998 | P | 0,21$ | - | - | 4.400,00$ | -13,36% | 20/06/25 | BNP |
| S&P500 4400 PW 25 | K8116 | P | 0,38$ | - | - | 4.400,00$ | -7,41% | 19/12/25 | SG EFFEKTEN GMBH |
| S&P500 4400 PW 25 | K8113 | P | 0,20$ | - | - | 4.400,00$ | -13,33% | 20/06/25 | SG EFFEKTEN GMBH |
| S&P500 4400 PW 25 | K9803 | P | 0,09$ | - | - | 4.400,00$ | -21,55% | 21/03/25 | BNP |
| S&P500 4500 PW 25 | K8793 | P | 0,11$ | - | - | 4.500,00$ | -22,22% | 21/03/25 | SG EFFEKTEN GMBH |
| S&P500 4600 CW 24 | K5380 | C | 6,35$ | - | - | 4.600,00$ | -9,29% | 20/12/24 | BNP |
| S&P500 4600 CW 25 | K4715 | C | - | - | - | 4.600,00$ | 0,07% | 20/06/25 | SG EFFEKTEN GMBH |
| S&P500 4600 CW 25 | K9786 | C | 6,83$ | - | - | 4.600,00$ | 1,64% | 21/03/25 | BNP |
| S&P500 4600 CW 25 | L1095 | C | 7,18$ | - | - | 4.600,00$ | 1,41% | 20/06/25 | BNP |
| S&P500 4600 PW 24 | K6991 | P | 0,01$ | - | - | 4.600,00$ | 425,00% | 20/12/24 | BNP |
| S&P500 4600 PW 24 | K8788 | P | 0,02$ | - | - | 4.600,00$ | 100,00% | 20/12/24 | SG EFFEKTEN GMBH |
| S&P500 4600 PW 25 | K8797 | P | 0,24$ | - | - | 4.600,00$ | -11,32% | 20/06/25 | SG EFFEKTEN GMBH |
| S&P500 4600 PW 25 | K8800 | P | 0,45$ | - | - | 4.600,00$ | -8,25% | 19/12/25 | SG EFFEKTEN GMBH |
| S&P500 4600 PW 25 | K9804 | P | 0,11$ | - | - | 4.600,00$ | -20,57% | 21/03/25 | BNP |
| S&P500 4600 PW 25 | L1109 | P | 0,26$ | - | - | 4.600,00$ | -12,37% | 20/06/25 | BNP |
| S&P500 4700 PW 25 | K8794 | P | 0,13$ | - | - | 4.700,00$ | -19,35% | 21/03/25 | SG EFFEKTEN GMBH |
| S&P500 4800 CW 24 | K5382 | C | 5,38$ | - | - | 4.800,00$ | -11,08% | 20/12/24 | BNP |
| S&P500 4800 CW 25 | K4716 | C | - | - | - | 4.800,00$ | 0,08% | 20/06/25 | SG EFFEKTEN GMBH |
| S&P500 4800 CW 25 | K9787 | C | 5,91$ | - | - | 4.800,00$ | 1,72% | 21/03/25 | BNP |
| S&P500 4800 CW 25 | L1096 | C | 6,30$ | - | - | 4.800,00$ | 1,45% | 20/06/25 | BNP |
| S&P500 4800 PW 24 | K6992 | P | 0,01$ | - | - | 4.800,00$ | -12,50% | 20/12/24 | BNP |
| S&P500 4800 PW 24 | P | 0,02$ | - | - | 4.800,00$ | 100,00% | 20/12/24 | SG EFFEKTEN GMBH | |
| S&P500 4800 PW 25 | K9805 | P | 0,14$ | - | - | 4.800,00$ | -19,54% | 21/03/25 | BNP |
| S&P500 4800 PW 25 | P | 0,29$ | - | - | 4.800,00$ | -12,31% | 20/06/25 | SG EFFEKTEN GMBH | |
| S&P500 4800 PW 25 | P | 0,54$ | - | - | 4.800,00$ | -6,96% | 19/12/25 | SG EFFEKTEN GMBH | |
| S&P500 4800 PW 25 | L1110 | P | 0,32$ | - | - | 4.800,00$ | -11,51% | 20/06/25 | BNP |
| S&P500 4900 PW 25 | P | 0,16$ | - | - | 4.900,00$ | 29,17% | 21/03/25 | SG EFFEKTEN GMBH | |
| S&P500 5000 CW 24 | K2795 | C | - | - | - | 5.000,00$ | 0,10% | 20/12/24 | SG EFFEKTEN GMBH |
| S&P500 5000 CW 24 | K6967 | C | 4,42$ | - | - | 5.000,00$ | -13,35% | 20/12/24 | BNP |
| S&P500 5000 CW 25 | K2797 | C | - | - | - | 5.000,00$ | 0,10% | 19/12/25 | SG EFFEKTEN GMBH |
| S&P500 5000 CW 25 | K4717 | C | - | - | - | 5.000,00$ | 0,09% | 20/06/25 | SG EFFEKTEN GMBH |
| S&P500 5000 CW 25 | K6973 | C | 5,44$ | - | - | 5.000,00$ | 1,68% | 20/06/25 | BNP |
| S&P500 5000 CW 25 | K9788 | C | 5,00$ | - | - | 5.000,00$ | 2,04% | 21/03/25 | BNP |
| S&P500 5000 PW 24 | K6993 | P | 0,01$ | - | - | 5.000,00$ | -4,55% | 20/12/24 | BNP |
| S&P500 5000 PW 24 | P | 0,02$ | - | - | 5.000,00$ | 33,33% | 20/12/24 | SG EFFEKTEN GMBH | |
| S&P500 5000 PW 25 | K9806 | P | 0,18$ | - | - | 5.000,00$ | 37,69% | 21/03/25 | BNP |
| S&P500 5000 PW 25 | P | 0,36$ | - | - | 5.000,00$ | -10,13% | 20/06/25 | SG EFFEKTEN GMBH | |
| S&P500 5000 PW 25 | P | 0,64$ | - | - | 5.000,00$ | -7,30% | 19/12/25 | SG EFFEKTEN GMBH | |
| S&P500 5000 PW 25 | L1111 | P | 0,40$ | - | - | 5.000,00$ | -10,69% | 20/06/25 | BNP |
| S&P500 5100 PW 25 | P | 0,20$ | - | - | 5.100,00$ | 39,29% | 21/03/25 | SG EFFEKTEN GMBH | |
| S&P500 5200 CW 24 | K4713 | C | 4,15$ | - | - | 5.200,00$ | 0,12% | 20/12/24 | SG EFFEKTEN GMBH |
| S&P500 5200 CW 24 | K6966 | C | 4,14$ | - | - | 5.200,00$ | 0,12% | 20/12/24 | BNP |
| S&P500 5200 CW 25 | K4718 | C | - | - | - | 5.200,00$ | 0,11% | 20/06/25 | SG EFFEKTEN GMBH |
| S&P500 5200 CW 25 | K4721 | C | - | - | - | 5.200,00$ | 0,09% | 19/12/25 | SG EFFEKTEN GMBH |
| S&P500 5200 CW 25 | K6972 | C | 4,60$ | - | - | 5.200,00$ | 2,00% | 20/06/25 | BNP |
| S&P500 5200 CW 25 | K9789 | C | 4,11$ | - | - | 5.200,00$ | 2,50% | 21/03/25 | BNP |
| S&P500 5200 PW 24 | K6994 | P | 0,01$ | - | - | 5.200,00$ | -80,95% | 20/12/24 | BNP |
| S&P500 5200 PW 25 | K9807 | P | 0,24$ | - | - | 5.200,00$ | -17,13% | 21/03/25 | BNP |
| S&P500 5200 PW 25 | L1112 | P | 0,50$ | - | - | 5.200,00$ | -9,71% | 20/06/25 | BNP |
| S&P500 5400 CW 24 | K6965 | C | 3,19$ | - | - | 5.400,00$ | 0,16% | 20/12/24 | BNP |
| S&P500 5400 CW 25 | K8074 | C | 3,71$ | - | - | 5.400,00$ | 1,93% | 20/06/25 | SG EFFEKTEN GMBH |
| S&P500 5400 CW 25 | K9790 | C | 3,24$ | - | - | 5.400,00$ | -13,04% | 21/03/25 | BNP |
| S&P500 5400 CW 25 | L1097 | C | 3,79$ | - | - | 5.400,00$ | 2,16% | 20/06/25 | BNP |
| S&P500 5400 PW 24 | K6995 | P | 0,01$ | - | - | 5.400,00$ | 9,52% | 20/12/24 | BNP |
| S&P500 5400 PW 25 | K9808 | P | 0,32$ | - | - | 5.400,00$ | -15,45% | 21/03/25 | BNP |
| S&P500 5400 PW 25 | L1113 | P | 0,63$ | - | - | 5.400,00$ | -8,79% | 20/06/25 | BNP |
| S&P500 5500 CW 25 | K8789 | C | 2,79$ | - | - | 5.500,00$ | -14,83% | 21/03/25 | SG EFFEKTEN GMBH |
| S&P500 5600 CW 24 | K6964 | C | 2,24$ | - | - | 5.600,00$ | 0,22% | 20/12/24 | BNP |
| S&P500 5600 CW 25 | K8109 | C | 2,92$ | - | - | 5.600,00$ | -13,24% | 20/06/25 | SG EFFEKTEN GMBH |
| S&P500 5600 CW 25 | K9791 | C | 2,42$ | - | - | 5.600,00$ | -15,56% | 21/03/25 | BNP |
| S&P500 5600 CW 25 | L1098 | C | 3,02$ | - | - | 5.600,00$ | 2,38% | 20/06/25 | BNP |
| S&P500 5600 PW 24 | K6996 | P | 0,01$ | - | - | 5.600,00$ | 23,81% | 20/12/24 | BNP |
| S&P500 5600 PW 25 | K9809 | P | 0,45$ | - | - | 5.600,00$ | 45,81% | 21/03/25 | BNP |
| S&P500 5600 PW 25 | L1114 | P | 0,80$ | - | - | 5.600,00$ | -7,92% | 20/06/25 | BNP |
| S&P500 5700 CW 25 | K8790 | C | 1,98$ | - | - | 5.700,00$ | -18,39% | 21/03/25 | SG EFFEKTEN GMBH |
| S&P500 5800 CW 24 | K9793 | C | 1,29$ | - | - | 5.800,00$ | 0,39% | 20/12/24 | BNP |
| S&P500 5800 CW 25 | K8110 | C | 2,18$ | - | - | 5.800,00$ | -16,02% | 20/06/25 | SG EFFEKTEN GMBH |
| S&P500 5800 CW 25 | K8114 | C | 3,09$ | - | - | 5.800,00$ | 1,98% | 19/12/25 | SG EFFEKTEN GMBH |
| S&P500 5800 CW 25 | K9794 | C | 1,67$ | - | - | 5.800,00$ | -19,17% | 21/03/25 | BNP |
| S&P500 5800 CW 25 | L1099 | C | 2,30$ | - | - | 5.800,00$ | -14,37% | 20/06/25 | BNP |
| S&P500 5800 PW 24 | K9811 | P | 0,03$ | - | - | 5.800,00$ | 181,82% | 20/12/24 | BNP |
| S&P500 5800 PW 25 | K9812 | P | 0,65$ | - | - | 5.800,00$ | 43,33% | 21/03/25 | BNP |
| S&P500 5800 PW 25 | L1115 | P | 1,03$ | - | - | 5.800,00$ | -6,39% | 20/06/25 | BNP |
| S&P500 5900 CW 25 | K8791 | C | 1,26$ | - | - | 5.900,00$ | -23,01% | 21/03/25 | SG EFFEKTEN GMBH |
| S&P500 6000 CW 24 | K8072 | C | 0,37$ | - | - | 6.000,00$ | 1,37% | 20/12/24 | SG EFFEKTEN GMBH |
| S&P500 6000 CW 24 | K9796 | C | 0,37$ | - | - | 6.000,00$ | 0,54% | 20/12/24 | BNP |
| S&P500 6000 CW 25 | K8115 | C | 2,44$ | - | - | 6.000,00$ | -13,35% | 19/12/25 | SG EFFEKTEN GMBH |
| S&P500 6000 CW 25 | K8111 | C | 1,52$ | - | - | 6.000,00$ | -18,55% | 20/06/25 | SG EFFEKTEN GMBH |
| S&P500 6000 CW 25 | K9797 | C | 1,01$ | - | - | 6.000,00$ | -24,44% | 21/03/25 | BNP |
| S&P500 6000 CW 25 | L1100 | C | 1,65$ | - | - | 6.000,00$ | -16,92% | 20/06/25 | BNP |
| S&P500 6000 PW 24 | K9814 | P | 0,05$ | - | - | 6.000,00$ | 6,38% | 20/12/24 | BNP |
| S&P500 6000 PW 25 | K9815 | P | 0,94$ | - | - | 6.000,00$ | 41,97% | 21/03/25 | BNP |
| S&P500 6000 PW 25 | L1116 | P | 1,31$ | - | - | 6.000,00$ | 24,29% | 20/06/25 | BNP |
| S&P500 6100 CW 25 | K8792 | C | 0,67$ | - | - | 6.100,00$ | 4,72% | 21/03/25 | SG EFFEKTEN GMBH |
| S&P500 6200 CW 24 | K8786 | C | 0,01$ | - | - | 6.200,00$ | 0,00% | 20/12/24 | SG EFFEKTEN GMBH |
| S&P500 6200 CW 24 | K9799 | C | 0,01$ | - | - | 6.200,00$ | -80,95% | 20/12/24 | BNP |
| S&P500 6200 CW 25 | K8798 | C | 1,84$ | - | - | 6.200,00$ | -15,44% | 19/12/25 | SG EFFEKTEN GMBH |
| S&P500 6200 CW 25 | K8795 | C | 0,96$ | - | - | 6.200,00$ | -22,36% | 20/06/25 | SG EFFEKTEN GMBH |
| S&P500 6200 CW 25 | K9800 | C | 0,50$ | - | - | 6.200,00$ | 6,61% | 21/03/25 | BNP |
| S&P500 6200 CW 25 | L1101 | C | 1,09$ | - | - | 6.200,00$ | -20,22% | 20/06/25 | BNP |
| S&P500 6200 PW 24 | K9817 | P | 0,64$ | - | - | 6.200,00$ | 0,47% | 20/12/24 | BNP |
| S&P500 6200 PW 25 | K9818 | P | 1,39$ | - | - | 6.200,00$ | 37,13% | 21/03/25 | BNP |
| S&P500 6200 PW 25 | L1117 | P | 1,69$ | - | - | 6.200,00$ | 23,90% | 20/06/25 | BNP |
| S&P500 6300 CW 25 | C | 0,29$ | - | - | 6.300,00$ | 3,64% | 21/03/25 | SG EFFEKTEN GMBH | |
| S&P500 6400 CW 24 | K8787 | C | 0,02$ | - | - | 6.400,00$ | 100,00% | 20/12/24 | SG EFFEKTEN GMBH |
| S&P500 6400 CW 24 | K9801 | C | 0,01$ | - | - | 6.400,00$ | -8,70% | 20/12/24 | BNP |
| S&P500 6400 CW 25 | K8799 | C | 1,33$ | - | - | 6.400,00$ | -17,70% | 19/12/25 | SG EFFEKTEN GMBH |
| S&P500 6400 CW 25 | K8796 | C | 0,55$ | - | - | 6.400,00$ | 5,83% | 20/06/25 | SG EFFEKTEN GMBH |
| S&P500 6400 CW 25 | K9802 | C | 0,20$ | - | - | 6.400,00$ | 6,38% | 21/03/25 | BNP |
| S&P500 6400 CW 25 | L1102 | C | 0,64$ | - | - | 6.400,00$ | 4,92% | 20/06/25 | BNP |
| S&P500 6400 PW 24 | K9820 | P | 1,59$ | - | - | 6.400,00$ | 0,32% | 20/12/24 | BNP |
| S&P500 6400 PW 25 | K9821 | P | 2,04$ | - | - | 6.400,00$ | 31,29% | 21/03/25 | BNP |
| S&P500 6400 PW 25 | L1118 | P | 2,19$ | - | - | 6.400,00$ | 22,07% | 20/06/25 | BNP |
| S&P500 6500 CW 25 | C | 0,11$ | - | - | 6.500,00$ | -4,76% | 21/03/25 | SG EFFEKTEN GMBH | |
| S&P500 6600 CW 24 | L1103 | C | 0,01$ | - | - | 6.600,00$ | -8,70% | 20/12/24 | BNP |
| S&P500 6600 CW 25 | C | 0,29$ | - | - | 6.600,00$ | 3,64% | 20/06/25 | SG EFFEKTEN GMBH | |
| S&P500 6600 CW 25 | C | 0,91$ | - | - | 6.600,00$ | -20,61% | 19/12/25 | SG EFFEKTEN GMBH | |
| S&P500 6600 CW 25 | L1104 | C | 0,07$ | - | - | 6.600,00$ | 4,55% | 21/03/25 | BNP |
| S&P500 6600 CW 25 | L1105 | C | 0,34$ | - | - | 6.600,00$ | 4,57% | 20/06/25 | BNP |
| S&P500 6600 PW 24 | L1119 | P | 2,55$ | - | - | 6.600,00$ | 0,20% | 20/12/24 | BNP |
| S&P500 6600 PW 25 | L1120 | P | 2,85$ | - | - | 6.600,00$ | 24,24% | 21/03/25 | BNP |
| S&P500 6600 PW 25 | L1121 | P | 2,83$ | - | - | 6.600,00$ | 19,70% | 20/06/25 | BNP |
| S&P500 6800 CW 24 | L1106 | C | 0,01$ | - | - | 6.800,00$ | -19,23% | 20/12/24 | BNP |
| S&P500 6800 CW 25 | C | 0,59$ | - | - | 6.800,00$ | 3,54% | 19/12/25 | SG EFFEKTEN GMBH | |
| S&P500 6800 CW 25 | C | 0,15$ | - | - | 6.800,00$ | -3,45% | 20/06/25 | SG EFFEKTEN GMBH | |
| S&P500 6800 CW 25 | L1108 | C | 0,17$ | - | - | 6.800,00$ | 4,85% | 20/06/25 | BNP |
| S&P500 6800 CW 25 | L1107 | C | 0,02$ | - | - | 6.800,00$ | 4,55% | 21/03/25 | BNP |
| S&P500 6800 PW 24 | L1122 | P | 3,50$ | - | - | 6.800,00$ | 0,14% | 20/12/24 | BNP |
| S&P500 6800 PW 25 | L1123 | P | 3,76$ | - | - | 6.800,00$ | 18,83% | 21/03/25 | BNP |
| S&P500 6800 PW 25 | L1124 | P | 3,60$ | - | - | 6.800,00$ | 17,48% | 20/06/25 | BNP |
| S&P500 7000 CW 25 | C | 0,38$ | - | - | 7.000,00$ | 2,74% | 19/12/25 | SG EFFEKTEN GMBH | |
| S&P500 L CERT 24 | K7676 | C | 3,20$ | - | - | 5.400,00$ | 0,16% | 20/12/24 | SG EFFEKTEN GMBH |
| S&P500 L CERT 24 | K7678 | C | 1,30$ | - | - | 5.800,00$ | 0,39% | 20/12/24 | SG EFFEKTEN GMBH |
| S&P500 L CERT 24 | K7677 | C | 2,25$ | - | - | 5.600,00$ | 0,22% | 20/12/24 | SG EFFEKTEN GMBH |
| S&P500 L CERT 25 | K7680 | C | - | - | - | 5.400,00$ | 0,11% | 19/12/25 | SG EFFEKTEN GMBH |
| S&P500 L CERT 25 | K7681 | C | 3,79$ | - | - | 5.600,00$ | 1,61% | 19/12/25 | SG EFFEKTEN GMBH |
| S&P500 S CERT 24 | K7679 | P | 0,02$ | - | - | 4.200,00$ | 100,00% | 20/12/24 | SG EFFEKTEN GMBH |
| S&P500 S CERT 25 | K7682 | P | 0,32$ | - | - | 4.200,00$ | -8,70% | 19/12/25 | SG EFFEKTEN GMBH |