| Fecha | Precio | Variación % | Máximo | Mínimo | Apertura |
|---|---|---|---|---|---|
| 07-oct-24 | 12.008,700Fr. | 0,10% | 12.049,010Fr. | 11.951,530Fr. | 12.033,690Fr. |
| 08-oct-24 | 12.010,990Fr. | 0,02% | 12.043,610Fr. | 11.887,460Fr. | 11.940,950Fr. |
| 09-oct-24 | 12.122,930Fr. | 0,93% | 12.122,930Fr. | 11.988,060Fr. | 11.995,330Fr. |
| 10-oct-24 | 12.077,760Fr. | -0,37% | 12.150,680Fr. | 12.070,140Fr. | 12.137,610Fr. |
| 11-oct-24 | 12.154,190Fr. | 0,63% | 12.176,390Fr. | 12.049,680Fr. | 12.064,630Fr. |
| 14-oct-24 | 12.259,230Fr. | 0,86% | 12.266,580Fr. | 12.176,380Fr. | 12.186,350Fr. |
| 15-oct-24 | 12.218,850Fr. | -0,33% | 12.301,700Fr. | 12.208,810Fr. | 12.288,880Fr. |
| 16-oct-24 | 12.193,070Fr. | -0,21% | 12.223,110Fr. | 12.181,020Fr. | 12.161,010Fr. |
| 17-oct-24 | 12.304,270Fr. | 0,91% | 12.353,120Fr. | 12.130,490Fr. | 12.159,220Fr. |
| 18-oct-24 | 12.326,760Fr. | 0,18% | 12.348,160Fr. | 12.280,520Fr. | 12.289,140Fr. |
| 21-oct-24 | 12.261,870Fr. | -0,53% | 12.355,260Fr. | 12.251,990Fr. | 12.303,690Fr. |
| 22-oct-24 | 12.163,330Fr. | -0,80% | 12.238,560Fr. | 12.120,990Fr. | 12.234,370Fr. |
| 23-oct-24 | 12.147,100Fr. | -0,13% | 12.218,380Fr. | 12.107,050Fr. | 12.173,840Fr. |
| 24-oct-24 | 12.173,040Fr. | 0,21% | 12.224,630Fr. | 12.169,080Fr. | 12.174,200Fr. |
| 25-oct-24 | 12.184,000Fr. | 0,09% | 12.197,760Fr. | 12.142,920Fr. | 12.154,390Fr. |
| 28-oct-24 | 12.237,970Fr. | 0,44% | 12.254,800Fr. | 12.155,960Fr. | 12.230,430Fr. |
| 29-oct-24 | 12.100,570Fr. | -1,12% | 12.253,410Fr. | 12.098,690Fr. | 12.252,260Fr. |
| 30-oct-24 | 11.967,700Fr. | -1,10% | 12.093,330Fr. | 11.952,430Fr. | 12.070,020Fr. |
| 31-oct-24 | 11.792,920Fr. | -1,46% | 11.905,420Fr. | 11.745,300Fr. | 11.905,420Fr. |
| 01-nov-24 | 11.967,200Fr. | 1,48% | 11.991,870Fr. | 11.842,980Fr. | 11.843,050Fr. |
| 04-nov-24 | 11.896,940Fr. | -0,59% | 11.983,260Fr. | 11.896,940Fr. | 11.946,400Fr. |
| 05-nov-24 | 11.866,010Fr. | -0,26% | 11.924,700Fr. | 11.839,350Fr. | 11.920,490Fr. |