Gráficos

Descarga de precios

Hasta
Periodo 24 nov - 24 dic
Máximo 5.685,6900€  (09-dic-24)
Mínimo 5.381,9600€  (27-nov-24)
Diferencia 303,7300€
Promedio 5.542,1155€
Variación % 0,28%
Fecha Precio Variación % Máximo Mínimo Apertura
25-nov-24 5.506,310€ 0,09% 5.555,000€ 5.489,440€ 5.554,150€
26-nov-24 5.457,970€ -0,88% 5.504,070€ 5.451,900€ 5.465,000€
27-nov-24 5.420,150€ -0,69% 5.429,420€ 5.381,960€ 5.413,100€
28-nov-24 5.447,900€ 0,51% 5.467,830€ 5.435,020€ 5.441,250€
29-nov-24 5.486,230€ 0,70% 5.490,170€ 5.435,720€ 5.440,680€
02-dic-24 5.479,040€ -0,13% - - -
03-dic-24 5.489,970€ 0,20% 5.538,440€ 5.471,480€ 5.496,430€
04-dic-24 5.529,560€ 0,72% 5.543,150€ 5.500,200€ 5.505,300€
05-dic-24 5.555,330€ 0,47% 5.568,180€ 5.526,390€ 5.528,840€
06-dic-24 5.626,100€ 1,27% 5.638,050€ 5.559,660€ 5.559,680€
09-dic-24 5.664,010€ 0,67% 5.685,690€ 5.639,690€ 5.664,890€
10-dic-24 5.607,050€ -1,01% 5.649,340€ 5.599,970€ 5.644,690€
11-dic-24 5.626,290€ 0,34% 5.636,950€ 5.585,610€ 5.589,080€
12-dic-24 5.623,340€ -0,05% 5.649,360€ 5.617,440€ 5.648,800€
13-dic-24 5.613,720€ -0,17% 5.651,940€ 5.598,840€ 5.615,770€
16-dic-24 5.573,010€ -0,73% 5.602,950€ 5.558,990€ 5.594,090€
17-dic-24 5.576,040€ 0,05% 5.588,540€ 5.542,590€ 5.546,290€
18-dic-24 5.590,840€ 0,27% 5.600,680€ 5.573,220€ 5.587,400€
19-dic-24 5.521,780€ -1,24% 5.547,070€ 5.498,050€ 5.517,230€
20-dic-24 5.508,700€ -0,24% 5.519,580€ 5.448,180€ 5.483,820€
23-dic-24 5.507,560€ -0,02% 5.521,640€ 5.477,120€ 5.497,070€
24-dic-24 5.515,640€ 0,15% 5.541,410€ 5.515,640€ 5.525,400€