Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 23-oct-24 |
2.493,800 DKK |
-0,32% |
2.512,240 DKK |
2.490,230 DKK |
2.495,990 DKK |
| 24-oct-24 |
2.477,000 DKK |
-0,67% |
2.509,780 DKK |
2.477,000 DKK |
2.504,180 DKK |
| 25-oct-24 |
2.469,140 DKK |
-0,32% |
2.479,750 DKK |
2.451,370 DKK |
2.454,370 DKK |
| 28-oct-24 |
2.445,570 DKK |
-0,95% |
2.470,140 DKK |
2.439,500 DKK |
2.469,870 DKK |
| 29-oct-24 |
2.433,720 DKK |
-0,48% |
2.458,990 DKK |
2.433,350 DKK |
2.448,110 DKK |
| 30-oct-24 |
2.425,990 DKK |
-0,32% |
2.448,750 DKK |
2.335,770 DKK |
2.424,850 DKK |
| 31-oct-24 |
2.407,270 DKK |
-0,77% |
2.432,940 DKK |
2.384,570 DKK |
2.416,250 DKK |
| 01-nov-24 |
2.437,120 DKK |
1,24% |
2.450,640 DKK |
2.410,610 DKK |
2.415,610 DKK |
| 04-nov-24 |
2.409,010 DKK |
-1,15% |
2.442,400 DKK |
2.397,580 DKK |
2.429,900 DKK |
| 05-nov-24 |
2.381,010 DKK |
-1,16% |
2.399,670 DKK |
2.360,060 DKK |
2.397,480 DKK |
| 06-nov-24 |
2.365,370 DKK |
-0,66% |
2.503,880 DKK |
2.346,450 DKK |
2.379,190 DKK |
| 07-nov-24 |
2.335,940 DKK |
-1,24% |
2.380,140 DKK |
2.295,790 DKK |
2.323,260 DKK |
| 08-nov-24 |
2.366,330 DKK |
1,30% |
2.395,990 DKK |
2.351,730 DKK |
2.364,360 DKK |
| 11-nov-24 |
2.429,730 DKK |
2,68% |
2.431,690 DKK |
2.390,610 DKK |
2.392,140 DKK |
| 12-nov-24 |
2.361,210 DKK |
-2,82% |
2.407,790 DKK |
2.350,490 DKK |
2.403,160 DKK |
| 13-nov-24 |
2.367,920 DKK |
0,28% |
2.376,020 DKK |
2.344,550 DKK |
2.361,800 DKK |
| 14-nov-24 |
2.366,140 DKK |
-0,08% |
2.377,230 DKK |
2.353,280 DKK |
2.374,110 DKK |
| 15-nov-24 |
2.282,970 DKK |
-3,52% |
2.350,270 DKK |
2.282,830 DKK |
2.350,270 DKK |
| 18-nov-24 |
2.268,600 DKK |
-0,63% |
2.298,400 DKK |
2.256,250 DKK |
2.294,130 DKK |
| 19-nov-24 |
2.302,010 DKK |
1,47% |
2.303,160 DKK |
2.242,600 DKK |
2.275,550 DKK |
| 20-nov-24 |
2.336,820 DKK |
1,51% |
2.337,070 DKK |
2.309,100 DKK |
2.311,640 DKK |