Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 10-mar-25 |
1.966,000 DKK |
-5,05% |
2.090,780 DKK |
1.945,410 DKK |
2.080,780 DKK |
| 11-mar-25 |
1.913,120 DKK |
-2,69% |
1.966,910 DKK |
1.913,120 DKK |
1.964,190 DKK |
| 12-mar-25 |
1.876,850 DKK |
-1,90% |
1.928,730 DKK |
1.863,040 DKK |
1.911,460 DKK |
| 13-mar-25 |
1.905,060 DKK |
1,50% |
1.933,310 DKK |
1.878,770 DKK |
1.878,770 DKK |
| 14-mar-25 |
1.927,420 DKK |
1,17% |
1.929,500 DKK |
1.889,640 DKK |
1.924,670 DKK |
| 17-mar-25 |
1.961,540 DKK |
1,77% |
1.975,630 DKK |
1.938,340 DKK |
1.941,480 DKK |
| 18-mar-25 |
1.974,590 DKK |
0,67% |
2.023,130 DKK |
1.964,970 DKK |
1.975,840 DKK |
| 19-mar-25 |
1.970,790 DKK |
-0,19% |
1.986,630 DKK |
1.950,470 DKK |
1.983,560 DKK |
| 20-mar-25 |
1.963,130 DKK |
-0,39% |
1.968,230 DKK |
1.942,110 DKK |
1.952,370 DKK |
| 21-mar-25 |
1.917,280 DKK |
-2,34% |
1.951,990 DKK |
1.901,190 DKK |
1.950,860 DKK |
| 24-mar-25 |
1.893,410 DKK |
-1,24% |
1.920,830 DKK |
1.881,440 DKK |
1.918,140 DKK |
| 25-mar-25 |
1.878,690 DKK |
-0,78% |
1.911,420 DKK |
1.878,510 DKK |
1.897,430 DKK |
| 26-mar-25 |
1.850,310 DKK |
-1,51% |
1.880,530 DKK |
1.848,980 DKK |
1.868,460 DKK |
| 27-mar-25 |
1.807,100 DKK |
-2,34% |
1.837,160 DKK |
1.804,540 DKK |
1.832,000 DKK |
| 28-mar-25 |
1.792,070 DKK |
-0,83% |
1.818,800 DKK |
1.789,960 DKK |
1.805,310 DKK |
| 31-mar-25 |
1.763,760 DKK |
-1,58% |
1.787,270 DKK |
1.749,270 DKK |
1.783,500 DKK |
| 01-abr-25 |
1.784,420 DKK |
1,17% |
1.810,590 DKK |
1.777,620 DKK |
1.797,760 DKK |
| 02-abr-25 |
1.753,710 DKK |
-1,72% |
1.768,170 DKK |
1.739,230 DKK |
1.763,290 DKK |
| 03-abr-25 |
1.713,230 DKK |
-2,31% |
1.738,690 DKK |
1.701,600 DKK |
1.712,090 DKK |
| 04-abr-25 |
1.613,520 DKK |
-5,82% |
1.698,220 DKK |
1.603,080 DKK |
1.689,710 DKK |
| 07-abr-25 |
1.600,130 DKK |
-0,83% |
1.647,010 DKK |
1.497,610 DKK |
1.606,360 DKK |
| 08-abr-25 |
1.619,810 DKK |
1,23% |
1.644,120 DKK |
1.582,240 DKK |
1.616,190 DKK |