Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 22-nov-24 |
2.368,680 DKK |
3,01% |
2.369,330 DKK |
2.299,530 DKK |
2.313,850 DKK |
| 25-nov-24 |
2.358,930 DKK |
-0,41% |
2.383,580 DKK |
2.352,030 DKK |
2.376,240 DKK |
| 26-nov-24 |
2.374,070 DKK |
0,64% |
2.425,180 DKK |
2.345,990 DKK |
2.351,310 DKK |
| 27-nov-24 |
2.347,250 DKK |
-1,13% |
2.372,460 DKK |
2.345,690 DKK |
2.372,460 DKK |
| 28-nov-24 |
2.361,650 DKK |
0,61% |
2.379,330 DKK |
2.349,620 DKK |
2.357,990 DKK |
| 29-nov-24 |
2.386,000 DKK |
1,03% |
2.386,000 DKK |
2.350,710 DKK |
2.352,780 DKK |
| 02-dic-24 |
2.431,710 DKK |
1,92% |
2.439,880 DKK |
2.381,360 DKK |
2.381,360 DKK |
| 03-dic-24 |
2.440,130 DKK |
0,35% |
2.462,610 DKK |
2.436,410 DKK |
2.441,690 DKK |
| 04-dic-24 |
2.427,420 DKK |
-0,52% |
2.442,450 DKK |
2.403,530 DKK |
2.435,730 DKK |
| 05-dic-24 |
2.411,890 DKK |
-0,64% |
2.416,720 DKK |
2.389,940 DKK |
2.402,850 DKK |
| 06-dic-24 |
2.438,810 DKK |
1,12% |
2.438,810 DKK |
2.410,730 DKK |
2.415,720 DKK |
| 09-dic-24 |
2.435,840 DKK |
-0,12% |
2.460,460 DKK |
2.427,620 DKK |
2.454,740 DKK |
| 10-dic-24 |
2.436,190 DKK |
0,01% |
2.468,110 DKK |
2.436,190 DKK |
2.447,840 DKK |
| 11-dic-24 |
2.449,620 DKK |
0,55% |
2.449,620 DKK |
2.415,980 DKK |
2.417,520 DKK |
| 12-dic-24 |
2.433,310 DKK |
-0,67% |
2.456,270 DKK |
2.410,840 DKK |
2.454,480 DKK |
| 13-dic-24 |
2.370,600 DKK |
-2,58% |
2.414,730 DKK |
2.354,670 DKK |
2.411,580 DKK |
| 16-dic-24 |
2.416,430 DKK |
1,93% |
2.422,410 DKK |
2.386,140 DKK |
2.395,730 DKK |
| 17-dic-24 |
2.388,370 DKK |
-1,16% |
2.396,540 DKK |
2.360,930 DKK |
2.376,960 DKK |
| 18-dic-24 |
2.394,950 DKK |
0,28% |
2.405,150 DKK |
2.370,160 DKK |
2.387,650 DKK |
| 19-dic-24 |
2.327,490 DKK |
-2,82% |
2.378,590 DKK |
2.318,180 DKK |
2.360,570 DKK |