Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 03-oct-24 |
2.461,270 DKK |
-0,45% |
2.483,990 DKK |
2.457,300 DKK |
2.476,250 DKK |
| 04-oct-24 |
2.455,430 DKK |
-0,24% |
2.481,670 DKK |
2.420,280 DKK |
2.462,860 DKK |
| 07-oct-24 |
2.513,520 DKK |
2,37% |
2.515,730 DKK |
2.445,140 DKK |
2.450,130 DKK |
| 08-oct-24 |
2.505,180 DKK |
-0,33% |
2.515,900 DKK |
2.480,730 DKK |
2.490,320 DKK |
| 09-oct-24 |
2.503,000 DKK |
-0,09% |
2.513,630 DKK |
2.487,410 DKK |
2.505,500 DKK |
| 10-oct-24 |
2.512,290 DKK |
0,37% |
2.532,330 DKK |
2.503,080 DKK |
2.503,530 DKK |
| 11-oct-24 |
2.548,950 DKK |
1,46% |
2.552,830 DKK |
2.508,190 DKK |
2.520,470 DKK |
| 14-oct-24 |
2.549,110 DKK |
0,01% |
2.556,720 DKK |
2.526,760 DKK |
2.542,630 DKK |
| 15-oct-24 |
2.508,680 DKK |
-1,59% |
2.571,580 DKK |
2.508,540 DKK |
2.557,190 DKK |
| 16-oct-24 |
2.506,770 DKK |
-0,08% |
2.519,850 DKK |
2.493,460 DKK |
2.516,310 DKK |
| 17-oct-24 |
2.538,300 DKK |
1,26% |
2.546,120 DKK |
2.506,800 DKK |
2.516,880 DKK |
| 18-oct-24 |
2.519,010 DKK |
-0,76% |
2.541,390 DKK |
2.511,390 DKK |
2.528,300 DKK |
| 21-oct-24 |
2.518,680 DKK |
-0,01% |
2.537,610 DKK |
2.510,250 DKK |
2.517,620 DKK |
| 22-oct-24 |
2.501,710 DKK |
-0,67% |
2.521,030 DKK |
2.478,230 DKK |
2.520,850 DKK |
| 23-oct-24 |
2.493,800 DKK |
-0,32% |
2.512,240 DKK |
2.490,230 DKK |
2.495,990 DKK |
| 24-oct-24 |
2.477,000 DKK |
-0,67% |
2.509,780 DKK |
2.477,000 DKK |
2.504,180 DKK |
| 25-oct-24 |
2.469,140 DKK |
-0,32% |
2.479,750 DKK |
2.451,370 DKK |
2.454,370 DKK |
| 28-oct-24 |
2.445,570 DKK |
-0,95% |
2.470,140 DKK |
2.439,500 DKK |
2.469,870 DKK |
| 29-oct-24 |
2.433,720 DKK |
-0,48% |
2.458,990 DKK |
2.433,350 DKK |
2.448,110 DKK |
| 30-oct-24 |
2.425,990 DKK |
-0,32% |
2.448,750 DKK |
2.335,770 DKK |
2.424,850 DKK |
| 31-oct-24 |
2.407,270 DKK |
-0,77% |
2.432,940 DKK |
2.384,570 DKK |
2.416,250 DKK |