Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 07-oct-24 |
39.332,740 |
1,80% |
39.560,780 |
39.195,930 |
39.239,920 |
| 08-oct-24 |
38.937,540 |
-1,00% |
39.117,090 |
38.817,540 |
39.021,130 |
| 09-oct-24 |
39.277,960 |
0,87% |
39.456,280 |
39.115,630 |
39.385,490 |
| 10-oct-24 |
39.380,890 |
0,26% |
39.616,590 |
39.282,190 |
39.575,800 |
| 11-oct-24 |
39.605,800 |
0,57% |
39.668,930 |
39.415,260 |
39.636,870 |
| 15-oct-24 |
39.910,550 |
0,77% |
40.257,340 |
39.910,550 |
40.047,150 |
| 16-oct-24 |
39.180,300 |
-1,83% |
39.362,630 |
39.062,850 |
39.362,630 |
| 17-oct-24 |
38.911,190 |
-0,69% |
39.299,740 |
38.911,190 |
39.263,820 |
| 18-oct-24 |
38.981,750 |
0,18% |
39.186,640 |
38.893,520 |
39.092,470 |
| 21-oct-24 |
38.954,600 |
-0,07% |
39.119,670 |
38.775,590 |
38.960,200 |
| 22-oct-24 |
38.411,960 |
-1,39% |
38.995,030 |
38.200,820 |
38.933,600 |
| 23-oct-24 |
38.104,860 |
-0,80% |
38.514,330 |
37.987,620 |
38.397,280 |
| 24-oct-24 |
38.143,290 |
0,10% |
38.320,390 |
37.712,190 |
37.804,520 |
| 25-oct-24 |
37.913,920 |
-0,60% |
38.028,140 |
37.713,000 |
37.954,780 |
| 28-oct-24 |
38.605,530 |
1,82% |
38.740,170 |
37.757,950 |
37.757,950 |
| 29-oct-24 |
38.903,680 |
0,77% |
38.903,680 |
38.416,850 |
38.524,300 |
| 30-oct-24 |
39.277,390 |
0,96% |
39.417,880 |
39.094,300 |
39.102,890 |
| 31-oct-24 |
39.081,250 |
-0,50% |
39.249,210 |
38.832,210 |
39.179,720 |
| 01-nov-24 |
38.053,670 |
-2,63% |
38.512,830 |
37.946,660 |
38.504,350 |
| 05-nov-24 |
38.474,900 |
1,11% |
38.620,190 |
38.159,730 |
38.274,220 |