| Nombre | Símbolo | Tipo | Precio | Venta | Compra | Strike | Var | Vencimiento | Emisor |
|---|---|---|---|---|---|---|---|---|---|
| NDX100 10600 PW 25 | K2419 | P | 0,24$ | 0,23$ | 0,22$ | 10.600,00$ | -25,40% | 19/12/25 | SG EFFEKTEN GMBH |
| NDX100 10800 PW 25 | K2420 | P | 0,25$ | 0,25$ | 0,24$ | 10.800,00$ | -26,87% | 19/12/25 | SG EFFEKTEN GMBH |
| NDX100 11000 PW 25 | K2783 | P | 0,27$ | 0,26$ | 0,25$ | 11.000,00$ | -25,35% | 19/12/25 | SG EFFEKTEN GMBH |
| NDX100 11200 PW 25 | K2784 | P | 0,28$ | 0,28$ | 0,27$ | 11.200,00$ | -28,57% | 19/12/25 | SG EFFEKTEN GMBH |
| NDX100 11400 PW 25 | K2785 | P | 0,30$ | 0,29$ | 0,28$ | 11.400,00$ | -27,16% | 19/12/25 | SG EFFEKTEN GMBH |
| NDX100 11600 PW 25 | K2786 | P | 0,32$ | 0,31$ | 0,30$ | 11.600,00$ | -27,59% | 19/12/25 | SG EFFEKTEN GMBH |
| NDX100 11600 PW 25 | K4685 | P | 0,04$ | 0,04$ | 0,03$ | 11.600,00$ | -58,82% | 20/06/25 | SG EFFEKTEN GMBH |
| NDX100 11800 PW 25 | K2787 | P | 0,33$ | 0,33$ | 0,32$ | 11.800,00$ | -28,57% | 19/12/25 | SG EFFEKTEN GMBH |
| NDX100 11800 PW 25 | K4686 | P | 0,05$ | - | - | 11.800,00$ | -52,63% | 20/06/25 | SG EFFEKTEN GMBH |
| NDX100 12000 PW 25 | K4701 | P | 0,18$ | 0,17$ | 0,16$ | 12.000,00$ | -28,57% | 19/12/25 | SG EFFEKTEN GMBH |
| NDX100 12000 PW 25 | K4687 | P | 0,11$ | 0,04$ | 0,03$ | 12.000,00$ | 4,76% | 20/06/25 | SG EFFEKTEN GMBH |
| NDX100 12200 CW 25 | K1139 | C | - | - | - | 12.200,00$ | 0,03% | 19/12/25 | SG EFFEKTEN GMBH |
| NDX100 12200 PW 25 | K4702 | P | 0,19$ | 0,18$ | 0,17$ | 12.200,00$ | -27,45% | 19/12/25 | SG EFFEKTEN GMBH |
| NDX100 12200 PW 25 | K4688 | P | 0,11$ | 0,05$ | 0,04$ | 12.200,00$ | 4,76% | 20/06/25 | SG EFFEKTEN GMBH |
| NDX100 12400 PW 25 | K4703 | P | 0,20$ | 0,19$ | 0,18$ | 12.400,00$ | -29,09% | 19/12/25 | SG EFFEKTEN GMBH |
| NDX100 12400 PW 25 | K4689 | P | 0,12$ | 0,05$ | 0,04$ | 12.400,00$ | 4,35% | 20/06/25 | SG EFFEKTEN GMBH |
| NDX100 12600 PW 25 | K4690 | P | 0,13$ | 0,05$ | 0,04$ | 12.600,00$ | 4,00% | 20/06/25 | SG EFFEKTEN GMBH |
| NDX100 12600 PW 25 | K4704 | P | 0,21$ | 0,21$ | 0,20$ | 12.600,00$ | -28,07% | 19/12/25 | SG EFFEKTEN GMBH |
| NDX100 12800 PW 25 | K4705 | P | 0,23$ | 0,22$ | 0,21$ | 12.800,00$ | -26,23% | 19/12/25 | SG EFFEKTEN GMBH |
| NDX100 12800 PW 25 | K4691 | P | 0,14$ | 0,06$ | 0,05$ | 12.800,00$ | 3,70% | 20/06/25 | SG EFFEKTEN GMBH |
| NDX100 13000 CW 25 | L5163 | C | 10,51$ | 10,65$ | 10,62$ | 13.000,00$ | 7,62% | 20/06/25 | BNP |
| NDX100 13000 CW 25 | L5165 | C | 11,31$ | 11,46$ | 11,43$ | 13.000,00$ | 6,65% | 19/12/25 | BNP |
| NDX100 13000 CW 25 | L5164 | C | 10,94$ | 11,07$ | 11,04$ | 13.000,00$ | 6,88% | 19/09/25 | BNP |
| NDX100 13000 PW 25 | K4692 | P | 0,15$ | 0,06$ | 0,05$ | 13.000,00$ | 3,45% | 20/06/25 | SG EFFEKTEN GMBH |
| NDX100 13000 PW 25 | K4706 | P | 0,24$ | 0,23$ | 0,22$ | 13.000,00$ | -27,69% | 19/12/25 | SG EFFEKTEN GMBH |
| NDX100 13000 PW 25 | L5173 | P | 0,30$ | 0,13$ | 0,10$ | 13.000,00$ | 1,69% | 20/06/25 | BNP |
| NDX100 13000 PW 25 | L5175 | P | 0,54$ | 0,53$ | 0,50$ | 13.000,00$ | -24,97% | 19/12/25 | BNP |
| NDX100 13000 PW 25 | L5174 | P | 0,36$ | 0,34$ | 0,31$ | 13.000,00$ | -32,96% | 19/09/25 | BNP |
| NDX100 13800 PW 25 | K4799 | P | 0,60$ | 0,58$ | 0,57$ | 13.800,00$ | -27,88% | 19/12/25 | SG EFFEKTEN GMBH |
| NDX100 13800 PW 25 | K4796 | P | 0,18$ | 0,15$ | 0,14$ | 13.800,00$ | -53,33% | 20/06/25 | SG EFFEKTEN GMBH |
| NDX100 14000 CW 25 | L5167 | C | 9,34$ | 9,50$ | 9,47$ | 14.000,00$ | 7,33% | 19/09/25 | BNP |
| NDX100 14000 CW 25 | L5168 | C | 9,79$ | 9,93$ | 9,90$ | 14.000,00$ | 7,00% | 19/12/25 | BNP |
| NDX100 14000 CW 25 | L5166 | C | 8,84$ | 8,96$ | 8,93$ | 14.000,00$ | 8,47% | 20/06/25 | BNP |
| NDX100 14000 PW 25 | L5177 | P | 0,50$ | 0,46$ | 0,43$ | 14.000,00$ | -32,93% | 19/09/25 | BNP |
| NDX100 14000 PW 25 | L5178 | P | 0,73$ | 0,70$ | 0,67$ | 14.000,00$ | -24,87% | 19/12/25 | BNP |
| NDX100 14000 PW 25 | L5176 | P | 0,42$ | 0,19$ | 0,16$ | 14.000,00$ | 2,69% | 20/06/25 | BNP |
| NDX100 14500 PW 25 | K8067 | P | 1,01$ | 0,71$ | 0,70$ | 14.500,00$ | 0,50% | 19/12/25 | SG EFFEKTEN GMBH |
| NDX100 14500 PW 25 | K8097 | P | 0,49$ | 0,20$ | 0,19$ | 14.500,00$ | 1,03% | 20/06/25 | SG EFFEKTEN GMBH |
| NDX100 14800 CW 25 | K2417 | C | - | - | - | 14.800,00$ | 0,05% | 19/12/25 | SG EFFEKTEN GMBH |
| NDX100 15000 CW 25 | K2418 | C | - | - | - | 15.000,00$ | 0,05% | 19/12/25 | SG EFFEKTEN GMBH |
| NDX100 15000 CW 25 | L3040 | C | 7,82$ | 7,91$ | 7,88$ | 15.000,00$ | 8,10% | 19/09/25 | BNP |
| NDX100 15000 CW 25 | L3039 | C | 7,20$ | 7,30$ | 7,27$ | 15.000,00$ | 9,64% | 20/06/25 | BNP |
| NDX100 15000 CW 25 | L5169 | C | 8,32$ | 8,45$ | 8,42$ | 15.000,00$ | 7,66% | 19/12/25 | BNP |
| NDX100 15000 PW 25 | K6948 | P | 0,31$ | 0,27$ | 0,24$ | 15.000,00$ | -49,10% | 20/06/25 | BNP |
| NDX100 15000 PW 25 | L3076 | P | 1,03$ | 0,64$ | 0,61$ | 15.000,00$ | 1,68% | 19/09/25 | BNP |
| NDX100 15000 PW 25 | L5179 | P | 0,97$ | 0,94$ | 0,91$ | 15.000,00$ | -24,04% | 19/12/25 | BNP |
| NDX100 15200 CW 25 | K2776 | C | - | - | - | 15.200,00$ | 0,05% | 19/12/25 | SG EFFEKTEN GMBH |
| NDX100 15200 CW 25 | K4670 | C | - | - | - | 15.200,00$ | 0,08% | 20/06/25 | SG EFFEKTEN GMBH |
| NDX100 15400 CW 25 | K2777 | C | - | - | - | 15.400,00$ | 0,05% | 19/12/25 | SG EFFEKTEN GMBH |
| NDX100 15400 CW 25 | K4671 | C | - | - | - | 15.400,00$ | 0,09% | 20/06/25 | SG EFFEKTEN GMBH |
| NDX100 15500 PW 25 | K8098 | P | 0,72$ | 0,31$ | 0,30$ | 15.500,00$ | 1,41% | 20/06/25 | SG EFFEKTEN GMBH |
| NDX100 15500 PW 25 | K8068 | P | 1,34$ | 0,96$ | 0,95$ | 15.500,00$ | 0,37% | 19/12/25 | SG EFFEKTEN GMBH |
| NDX100 15600 CW 25 | K2778 | C | - | - | - | 15.600,00$ | 0,05% | 19/12/25 | SG EFFEKTEN GMBH |
| NDX100 15600 CW 25 | K4672 | C | - | - | - | 15.600,00$ | 0,09% | 20/06/25 | SG EFFEKTEN GMBH |
| NDX100 15800 CW 25 | K2779 | C | 7,07$ | 7,18$ | 7,17$ | 15.800,00$ | 8,28% | 19/12/25 | SG EFFEKTEN GMBH |
| NDX100 15800 CW 25 | K4673 | C | - | - | - | 15.800,00$ | 0,09% | 20/06/25 | SG EFFEKTEN GMBH |
| NDX100 16000 CW 25 | K2780 | C | - | - | - | 16.000,00$ | 0,05% | 19/12/25 | SG EFFEKTEN GMBH |
| NDX100 16000 CW 25 | K4674 | C | - | - | - | 16.000,00$ | 0,09% | 20/06/25 | SG EFFEKTEN GMBH |
| NDX100 16000 CW 25 | L1055 | C | 5,62$ | 5,70$ | 5,67$ | 16.000,00$ | 10,39% | 20/06/25 | BNP |
| NDX100 16000 CW 25 | L3041 | C | 6,36$ | 6,44$ | 6,41$ | 16.000,00$ | 8,72% | 19/09/25 | BNP |
| NDX100 16000 CW 25 | L5170 | C | 6,94$ | 7,04$ | 7,01$ | 16.000,00$ | 7,85% | 19/12/25 | BNP |
| NDX100 16000 PW 25 | K8069 | P | 1,54$ | 1,11$ | 1,10$ | 16.000,00$ | 0,33% | 19/12/25 | SG EFFEKTEN GMBH |
| NDX100 16000 PW 25 | K8065 | P | 0,46$ | 0,40$ | 0,39$ | 16.000,00$ | -46,78% | 20/06/25 | SG EFFEKTEN GMBH |
| NDX100 16000 PW 25 | L1075 | P | 0,49$ | 0,43$ | 0,40$ | 16.000,00$ | -45,33% | 20/06/25 | BNP |
| NDX100 16000 PW 25 | L2365 | P | 0,82$ | 0,82$ | 0,81$ | 16.000,00$ | -32,43% | 19/09/25 | SG EFFEKTEN GMBH |
| NDX100 16000 PW 25 | L3077 | P | 1,39$ | 0,90$ | 0,87$ | 16.000,00$ | 0,29% | 19/09/25 | BNP |
| NDX100 16000 PW 25 | L5180 | P | 1,69$ | 1,25$ | 1,22$ | 16.000,00$ | 0,96% | 19/12/25 | BNP |
| NDX100 16200 CW 25 | K2781 | C | - | - | - | 16.200,00$ | 0,06% | 19/12/25 | SG EFFEKTEN GMBH |
| NDX100 16200 CW 25 | K4675 | C | - | - | - | 16.200,00$ | 0,10% | 20/06/25 | SG EFFEKTEN GMBH |
| NDX100 16400 CW 25 | K2782 | C | - | - | - | 16.400,00$ | 0,06% | 19/12/25 | SG EFFEKTEN GMBH |
| NDX100 16400 CW 25 | K4676 | C | 2,50$ | 2,53$ | 2,52$ | 16.400,00$ | 10,89% | 20/06/25 | SG EFFEKTEN GMBH |
| NDX100 16500 CW 25 | L1056 | C | 4,87$ | 4,97$ | 4,94$ | 16.500,00$ | 10,95% | 20/06/25 | BNP |
| NDX100 16500 PW 25 | K8066 | P | 1,04$ | 0,50$ | 0,49$ | 16.500,00$ | 0,97% | 20/06/25 | SG EFFEKTEN GMBH |
| NDX100 16500 PW 25 | K8780 | P | 1,77$ | 1,29$ | 1,28$ | 16.500,00$ | 0,28% | 19/12/25 | SG EFFEKTEN GMBH |
| NDX100 16500 PW 25 | L1076 | P | 1,07$ | 0,53$ | 0,50$ | 16.500,00$ | 0,28% | 20/06/25 | BNP |
| NDX100 16500 PW 25 | L4569 | P | 1,51$ | 0,97$ | 0,96$ | 16.500,00$ | 0,33% | 19/09/25 | SG EFFEKTEN GMBH |
| NDX100 16600 CW 25 | K4677 | C | - | - | - | 16.600,00$ | 0,10% | 20/06/25 | SG EFFEKTEN GMBH |
| NDX100 16600 CW 25 | K4693 | C | - | - | - | 16.600,00$ | 0,09% | 19/12/25 | SG EFFEKTEN GMBH |
| NDX100 16800 CW 25 | K4694 | C | 2,90$ | 2,93$ | 2,92$ | 16.800,00$ | 8,94% | 19/12/25 | SG EFFEKTEN GMBH |
| NDX100 16800 CW 25 | K4678 | C | - | - | - | 16.800,00$ | 0,11% | 20/06/25 | SG EFFEKTEN GMBH |
| NDX100 17000 CW 25 | K4679 | C | - | - | - | 17.000,00$ | 0,11% | 20/06/25 | SG EFFEKTEN GMBH |
| NDX100 17000 CW 25 | K4695 | C | - | - | - | 17.000,00$ | 0,10% | 19/12/25 | SG EFFEKTEN GMBH |
| NDX100 17000 CW 25 | K6915 | C | 4,16$ | 4,20$ | 4,17$ | 17.000,00$ | 11,51% | 20/06/25 | BNP |
| NDX100 17000 CW 25 | L3042 | C | 5,00$ | 5,06$ | 5,03$ | 17.000,00$ | 9,52% | 19/09/25 | BNP |
| NDX100 17000 CW 25 | L3043 | C | 5,65$ | 5,73$ | 5,70$ | 17.000,00$ | 8,45% | 19/12/25 | BNP |
| NDX100 17000 PW 25 | K8779 | P | 1,24$ | 0,64$ | 0,63$ | 17.000,00$ | 0,40% | 20/06/25 | SG EFFEKTEN GMBH |
| NDX100 17000 PW 25 | L0497 | P | 2,02$ | 1,49$ | 1,48$ | 17.000,00$ | 0,25% | 19/12/25 | SG EFFEKTEN GMBH |
| NDX100 17000 PW 25 | L1077 | P | 1,28$ | 0,68$ | 0,65$ | 17.000,00$ | 0,23% | 20/06/25 | BNP |
| NDX100 17000 PW 25 | L2366 | P | 1,75$ | 1,16$ | 1,15$ | 17.000,00$ | 0,29% | 19/09/25 | SG EFFEKTEN GMBH |
| NDX100 17000 PW 25 | L3078 | P | 1,84$ | 1,25$ | 1,22$ | 17.000,00$ | -0,05% | 19/09/25 | BNP |
| NDX100 17000 PW 25 | L3079 | P | 2,18$ | 1,66$ | 1,63$ | 17.000,00$ | 0,05% | 19/12/25 | BNP |
| NDX100 17200 CW 25 | K4680 | C | - | - | - | 17.200,00$ | 0,12% | 20/06/25 | SG EFFEKTEN GMBH |
| NDX100 17200 CW 25 | K4696 | C | - | - | - | 17.200,00$ | 0,10% | 19/12/25 | SG EFFEKTEN GMBH |
| NDX100 17400 CW 25 | K4681 | C | - | - | - | 17.400,00$ | 0,12% | 20/06/25 | SG EFFEKTEN GMBH |
| NDX100 17400 CW 25 | K4697 | C | - | - | - | 17.400,00$ | 0,11% | 19/12/25 | SG EFFEKTEN GMBH |
| NDX100 17500 CW 25 | L1057 | C | 3,48$ | 3,50$ | 3,47$ | 17.500,00$ | 12,28% | 20/06/25 | BNP |
| NDX100 17500 CW 25 | L3044 | C | 5,03$ | 5,14$ | 5,11$ | 17.500,00$ | 9,06% | 19/12/25 | BNP |
| NDX100 17500 CW 25 | L5171 | C | 4,37$ | 4,44$ | 4,41$ | 17.500,00$ | 9,23% | 19/09/25 | BNP |
| NDX100 17500 PW 25 | L1078 | P | 1,52$ | 0,84$ | 0,81$ | 17.500,00$ | -0,07% | 20/06/25 | BNP |
| NDX100 17500 PW 25 | L2370 | P | 2,30$ | 1,72$ | 1,71$ | 17.500,00$ | 0,22% | 19/12/25 | SG EFFEKTEN GMBH |
| NDX100 17500 PW 25 | L2361 | P | 1,49$ | 0,80$ | 0,79$ | 17.500,00$ | 0,34% | 20/06/25 | SG EFFEKTEN GMBH |
| NDX100 17500 PW 25 | L3080 | P | 2,47$ | 1,89$ | 1,86$ | 17.500,00$ | 0,20% | 19/12/25 | BNP |
| NDX100 17500 PW 25 | L4570 | P | 2,02$ | 1,37$ | 1,36$ | 17.500,00$ | 0,25% | 19/09/25 | SG EFFEKTEN GMBH |
| NDX100 17500 PW 25 | L5181 | P | 2,11$ | 1,47$ | 1,44$ | 17.500,00$ | 0,81% | 19/09/25 | BNP |
| NDX100 17600 CW 25 | K4682 | C | - | - | - | 17.600,00$ | 0,12% | 20/06/25 | SG EFFEKTEN GMBH |
| NDX100 17600 CW 25 | K4698 | C | - | - | - | 17.600,00$ | 0,11% | 19/12/25 | SG EFFEKTEN GMBH |
| NDX100 17800 CW 25 | K4683 | C | 1,52$ | 1,52$ | 1,51$ | 17.800,00$ | 11,81% | 20/06/25 | SG EFFEKTEN GMBH |
| NDX100 17800 CW 25 | K4699 | C | - | - | - | 17.800,00$ | 0,11% | 19/12/25 | SG EFFEKTEN GMBH |
| NDX100 18000 CW 25 | K4700 | C | - | - | - | 18.000,00$ | 0,12% | 19/12/25 | SG EFFEKTEN GMBH |
| NDX100 18000 CW 25 | K4684 | C | 1,39$ | 1,40$ | 1,39$ | 18.000,00$ | 11,24% | 20/06/25 | SG EFFEKTEN GMBH |
| NDX100 18000 CW 25 | K6914 | C | 2,83$ | 2,85$ | 2,82$ | 18.000,00$ | 12,55% | 20/06/25 | BNP |
| NDX100 18000 CW 25 | L3045 | C | 3,76$ | 3,80$ | 3,77$ | 18.000,00$ | 9,24% | 19/09/25 | BNP |
| NDX100 18000 CW 25 | L3046 | C | 4,45$ | 4,53$ | 4,50$ | 18.000,00$ | 9,01% | 19/12/25 | BNP |
| NDX100 18000 PW 25 | L0495 | P | 1,77$ | 1,02$ | 1,01$ | 18.000,00$ | 0,28% | 20/06/25 | SG EFFEKTEN GMBH |
| NDX100 18000 PW 25 | L0498 | P | 2,62$ | 1,98$ | 1,97$ | 18.000,00$ | 0,19% | 19/12/25 | SG EFFEKTEN GMBH |
| NDX100 18000 PW 25 | L1079 | P | 1,81$ | 1,08$ | 1,05$ | 18.000,00$ | 0,17% | 20/06/25 | BNP |
| NDX100 18000 PW 25 | L3082 | P | 2,78$ | 2,16$ | 2,13$ | 18.000,00$ | 0,14% | 19/12/25 | BNP |
| NDX100 18000 PW 25 | L3081 | P | 2,41$ | 1,72$ | 1,69$ | 18.000,00$ | -0,12% | 19/09/25 | BNP |
| NDX100 18000 PW 25 | L3798 | P | 2,32$ | 1,60$ | 1,59$ | 18.000,00$ | 0,22% | 19/09/25 | SG EFFEKTEN GMBH |
| NDX100 18200 CW 25 | K4797 | C | - | - | - | 18.200,00$ | 0,06% | 19/12/25 | SG EFFEKTEN GMBH |
| NDX100 18200 CW 25 | K4794 | C | - | - | - | 18.200,00$ | 0,07% | 20/06/25 | SG EFFEKTEN GMBH |
| NDX100 18500 CW 25 | L1058 | C | 2,22$ | 2,22$ | 2,19$ | 18.500,00$ | 13,12% | 20/06/25 | BNP |
| NDX100 18500 CW 25 | L3047 | C | 3,90$ | 3,96$ | 3,93$ | 18.500,00$ | 9,33% | 19/12/25 | BNP |
| NDX100 18500 CW 25 | L5172 | C | 3,19$ | 3,22$ | 3,19$ | 18.500,00$ | 9,84% | 19/09/25 | BNP |
| NDX100 18500 PW 25 | L1080 | P | 2,14$ | 1,32$ | 1,29$ | 18.500,00$ | -0,09% | 20/06/25 | BNP |
| NDX100 18500 PW 25 | L2362 | P | 2,10$ | 1,28$ | 1,27$ | 18.500,00$ | 0,24% | 20/06/25 | SG EFFEKTEN GMBH |
| NDX100 18500 PW 25 | L3083 | P | 3,12$ | 2,45$ | 2,42$ | 18.500,00$ | 0,13% | 19/12/25 | BNP |
| NDX100 18500 PW 25 | L5182 | P | 2,74$ | 2,01$ | 1,98$ | 18.500,00$ | 0,48% | 19/09/25 | BNP |
| NDX100 18750 PW 25 | L4561 | P | 2,29$ | 1,43$ | 1,42$ | 18.750,00$ | 0,22% | 20/06/25 | SG EFFEKTEN GMBH |
| NDX100 19000 CW 25 | K4795 | C | - | - | - | 19.000,00$ | 0,09% | 20/06/25 | SG EFFEKTEN GMBH |
| NDX100 19000 CW 25 | K4798 | C | - | - | - | 19.000,00$ | 0,07% | 19/12/25 | SG EFFEKTEN GMBH |
| NDX100 19000 CW 25 | L1059 | C | 1,69$ | 1,68$ | 1,65$ | 19.000,00$ | 13,38% | 20/06/25 | BNP |
| NDX100 19000 CW 25 | L3048 | C | 2,66$ | 2,67$ | 2,64$ | 19.000,00$ | 9,30% | 19/09/25 | BNP |
| NDX100 19000 CW 25 | L3049 | C | 3,37$ | 3,43$ | 3,40$ | 19.000,00$ | 9,34% | 19/12/25 | BNP |
| NDX100 19000 PW 25 | L0496 | P | 2,49$ | 1,60$ | 1,59$ | 19.000,00$ | 0,20% | 20/06/25 | SG EFFEKTEN GMBH |
| NDX100 19000 PW 25 | L0499 | P | 3,33$ | 2,59$ | 2,58$ | 19.000,00$ | 0,15% | 19/12/25 | SG EFFEKTEN GMBH |
| NDX100 19000 PW 25 | L1081 | P | 2,53$ | 1,66$ | 1,63$ | 19.000,00$ | -0,08% | 20/06/25 | BNP |
| NDX100 19000 PW 25 | L3084 | P | 3,13$ | 2,33$ | 2,30$ | 19.000,00$ | 0,06% | 19/09/25 | BNP |
| NDX100 19000 PW 25 | L3085 | P | 3,49$ | 2,78$ | 2,75$ | 19.000,00$ | -18,60% | 19/12/25 | BNP |
| NDX100 19000 PW 25 | L3800 | P | 3,04$ | 2,21$ | 2,20$ | 19.000,00$ | 0,16% | 19/09/25 | SG EFFEKTEN GMBH |
| NDX100 19250 PW 25 | L4562 | P | 2,71$ | 1,77$ | 1,76$ | 19.250,00$ | 0,37% | 20/06/25 | SG EFFEKTEN GMBH |
| NDX100 19500 CW 25 | L1060 | C | 1,21$ | 1,20$ | 1,17$ | 19.500,00$ | 13,30% | 20/06/25 | BNP |
| NDX100 19500 CW 25 | L3051 | C | 2,89$ | 2,93$ | 2,90$ | 19.500,00$ | 9,56% | 19/12/25 | BNP |
| NDX100 19500 CW 25 | L3050 | C | 2,17$ | 2,18$ | 2,15$ | 19.500,00$ | 10,21% | 19/09/25 | BNP |
| NDX100 19500 PW 25 | L1082 | P | 2,98$ | 2,05$ | 2,02$ | 19.500,00$ | -0,07% | 20/06/25 | BNP |
| NDX100 19500 PW 25 | L3087 | P | 3,89$ | 3,14$ | 3,11$ | 19.500,00$ | -17,53% | 19/12/25 | BNP |
| NDX100 19500 PW 25 | L3086 | P | 3,54$ | 2,70$ | 2,67$ | 19.500,00$ | -0,06% | 19/09/25 | BNP |
| NDX100 19500 PW 25 | L4563 | P | 2,94$ | 2,00$ | 1,99$ | 19.500,00$ | 0,17% | 20/06/25 | SG EFFEKTEN GMBH |
| NDX100 19750 CW 25 | L4558 | C | 0,95$ | 0,93$ | 0,92$ | 19.750,00$ | 11,83% | 20/06/25 | SG EFFEKTEN GMBH |
| NDX100 19750 PW 25 | L4564 | P | 3,19$ | 2,23$ | 2,22$ | 19.750,00$ | 0,16% | 20/06/25 | SG EFFEKTEN GMBH |
| NDX100 20000 CW 25 | L1061 | C | 0,80$ | 0,78$ | 0,75$ | 20.000,00$ | 9,94% | 20/06/25 | BNP |
| NDX100 20000 CW 25 | L3053 | C | 2,44$ | 2,48$ | 2,45$ | 20.000,00$ | 10,17% | 19/12/25 | BNP |
| NDX100 20000 CW 25 | L3052 | C | 1,72$ | 1,73$ | 1,70$ | 20.000,00$ | 8,84% | 19/09/25 | BNP |
| NDX100 20000 CW 25 | L4559 | C | 0,77$ | 0,74$ | 0,73$ | 20.000,00$ | 11,68% | 20/06/25 | SG EFFEKTEN GMBH |
| NDX100 20000 PW 25 | L1083 | P | 3,51$ | 2,52$ | 2,49$ | 20.000,00$ | -24,84% | 20/06/25 | BNP |
| NDX100 20000 PW 25 | L3088 | P | 4,01$ | 3,08$ | 3,05$ | 20.000,00$ | -0,07% | 19/09/25 | BNP |
| NDX100 20000 PW 25 | L3089 | P | 4,34$ | 3,52$ | 3,49$ | 20.000,00$ | -0,05% | 19/12/25 | BNP |
| NDX100 20000 PW 25 | L3802 | P | 3,92$ | 2,97$ | 2,96$ | 20.000,00$ | 0,13% | 19/09/25 | SG EFFEKTEN GMBH |
| NDX100 20000 PW 25 | L3807 | P | 4,19$ | 3,34$ | 3,33$ | 20.000,00$ | 0,24% | 19/12/25 | SG EFFEKTEN GMBH |
| NDX100 20000 PW 25 | L3792 | P | 3,47$ | 2,48$ | 2,47$ | 20.000,00$ | 0,14% | 20/06/25 | SG EFFEKTEN GMBH |
| NDX100 20250 CW 25 | L4560 | C | 0,60$ | 0,59$ | 0,58$ | 20.250,00$ | 9,17% | 20/06/25 | SG EFFEKTEN GMBH |
| NDX100 20500 CW 25 | K8095 | C | 0,46$ | 0,45$ | 0,44$ | 20.500,00$ | 7,06% | 20/06/25 | SG EFFEKTEN GMBH |
| NDX100 20500 CW 25 | L1062 | C | 0,50$ | 0,49$ | 0,46$ | 20.500,00$ | 10,79% | 20/06/25 | BNP |
| NDX100 20500 CW 25 | L3054 | C | 1,34$ | 1,33$ | 1,30$ | 20.500,00$ | 10,41% | 19/09/25 | BNP |
| NDX100 20500 CW 25 | L3055 | C | 2,03$ | 2,06$ | 2,03$ | 20.500,00$ | 10,11% | 19/12/25 | BNP |
| NDX100 20500 CW 25 | L4565 | C | 1,22$ | 1,22$ | 1,21$ | 20.500,00$ | 8,97% | 19/09/25 | SG EFFEKTEN GMBH |
| NDX100 20500 PW 25 | L1084 | P | 4,12$ | 3,08$ | 3,05$ | 20.500,00$ | 0,12% | 20/06/25 | BNP |
| NDX100 20500 PW 25 | L3090 | P | 4,53$ | 3,58$ | 3,55$ | 20.500,00$ | 0,04% | 19/09/25 | BNP |
| NDX100 20500 PW 25 | L3091 | P | 4,83$ | 3,98$ | 3,95$ | 20.500,00$ | 0,04% | 19/12/25 | BNP |
| NDX100 21000 CW 25 | K8096 | C | 0,26$ | 0,25$ | 0,24$ | 21.000,00$ | 4,08% | 20/06/25 | SG EFFEKTEN GMBH |
| NDX100 21000 CW 25 | L1064 | C | 0,27$ | 0,27$ | 0,24$ | 21.000,00$ | 7,91% | 20/06/25 | BNP |
| NDX100 21000 CW 25 | L3057 | C | 1,66$ | 1,68$ | 1,65$ | 21.000,00$ | 9,37% | 19/12/25 | BNP |
| NDX100 21000 CW 25 | L3056 | C | 0,97$ | 0,97$ | 0,94$ | 21.000,00$ | 7,91% | 19/09/25 | BNP |
| NDX100 21000 CW 25 | L4566 | C | 0,89$ | 0,89$ | 0,88$ | 21.000,00$ | 7,93% | 19/09/25 | SG EFFEKTEN GMBH |
| NDX100 21000 PW 25 | L1086 | P | 4,80$ | 3,75$ | 3,72$ | 21.000,00$ | -19,65% | 20/06/25 | BNP |
| NDX100 21000 PW 25 | L3093 | P | 4,56$ | 4,46$ | 4,43$ | 21.000,00$ | -14,78% | 19/12/25 | BNP |
| NDX100 21000 PW 25 | L3092 | P | 5,09$ | 4,11$ | 4,08$ | 21.000,00$ | -0,08% | 19/09/25 | BNP |
| NDX100 21500 CW 25 | K8777 | C | 0,14$ | 0,13$ | 0,12$ | 21.500,00$ | 3,85% | 20/06/25 | SG EFFEKTEN GMBH |
| NDX100 21500 CW 25 | L1066 | C | 0,15$ | 0,15$ | 0,12$ | 21.500,00$ | 7,14% | 20/06/25 | BNP |
| NDX100 21500 CW 25 | L3059 | C | 1,34$ | 1,36$ | 1,33$ | 21.500,00$ | 8,36% | 19/12/25 | BNP |
| NDX100 21500 CW 25 | L3058 | C | 0,73$ | 0,72$ | 0,69$ | 21.500,00$ | 9,19% | 19/09/25 | BNP |
| NDX100 21500 CW 25 | L4571 | C | 1,16$ | 1,18$ | 1,17$ | 21.500,00$ | 10,00% | 19/12/25 | SG EFFEKTEN GMBH |
| NDX100 21500 CW 25 | L4567 | C | 0,62$ | 0,63$ | 0,62$ | 21.500,00$ | 6,03% | 19/09/25 | SG EFFEKTEN GMBH |
| NDX100 21500 PW 25 | L1088 | P | 5,55$ | 4,50$ | 4,47$ | 21.500,00$ | 0,09% | 20/06/25 | BNP |
| NDX100 21500 PW 25 | L3094 | P | 5,71$ | 4,70$ | 4,67$ | 21.500,00$ | 0,09% | 19/09/25 | BNP |
| NDX100 21500 PW 25 | L3095 | P | 5,09$ | 4,99$ | 4,96$ | 21.500,00$ | -13,66% | 19/12/25 | BNP |
| NDX100 22000 CW 25 | K8778 | C | 0,07$ | 0,07$ | 0,06$ | 22.000,00$ | -13,33% | 20/06/25 | SG EFFEKTEN GMBH |
| NDX100 22000 CW 25 | L2363 | C | 0,42$ | 0,42$ | 0,41$ | 22.000,00$ | 3,75% | 19/09/25 | SG EFFEKTEN GMBH |
| NDX100 22000 CW 25 | L3062 | C | 1,05$ | 1,07$ | 1,04$ | 22.000,00$ | 7,68% | 19/12/25 | BNP |
| NDX100 22000 CW 25 | L3061 | C | 0,51$ | 0,50$ | 0,47$ | 22.000,00$ | 7,42% | 19/09/25 | BNP |
| NDX100 22000 CW 25 | L3060 | C | 0,08$ | 0,09$ | 0,06$ | 22.000,00$ | -6,74% | 20/06/25 | BNP |
| NDX100 22000 CW 25 | L4572 | C | 0,89$ | 0,92$ | 0,91$ | 22.000,00$ | 9,26% | 19/12/25 | SG EFFEKTEN GMBH |
| NDX100 22000 PW 25 | L3098 | P | 5,66$ | 5,53$ | 5,50$ | 22.000,00$ | -12,84% | 19/12/25 | BNP |
| NDX100 22000 PW 25 | L3097 | P | 5,47$ | 5,35$ | 5,32$ | 22.000,00$ | -14,03% | 19/09/25 | BNP |
| NDX100 22000 PW 25 | L3096 | P | 5,41$ | 5,31$ | 5,28$ | 22.000,00$ | -14,64% | 20/06/25 | BNP |
| NDX100 22500 CW 25 | L2359 | C | 0,04$ | 0,04$ | 0,03$ | 22.500,00$ | -22,22% | 20/06/25 | SG EFFEKTEN GMBH |
| NDX100 22500 CW 25 | L2367 | C | 0,67$ | 0,68$ | 0,67$ | 22.500,00$ | 7,26% | 19/12/25 | SG EFFEKTEN GMBH |
| NDX100 22500 CW 25 | L3065 | C | 0,82$ | 0,83$ | 0,80$ | 22.500,00$ | 6,26% | 19/12/25 | BNP |
| NDX100 22500 CW 25 | L3063 | C | 0,05$ | 0,06$ | 0,03$ | 22.500,00$ | -9,80% | 20/06/25 | BNP |
| NDX100 22500 CW 25 | L3064 | C | 0,34$ | 0,34$ | 0,31$ | 22.500,00$ | 2,08% | 19/09/25 | BNP |
| NDX100 22500 CW 25 | L4568 | C | 0,28$ | 0,28$ | 0,27$ | 22.500,00$ | 0,00% | 19/09/25 | SG EFFEKTEN GMBH |
| NDX100 22500 PW 25 | L3100 | P | 6,17$ | 6,05$ | 6,02$ | 22.500,00$ | -12,87% | 19/09/25 | BNP |
| NDX100 22500 PW 25 | L3099 | P | 6,25$ | 6,16$ | 6,13$ | 22.500,00$ | -12,92% | 20/06/25 | BNP |
| NDX100 22500 PW 25 | L3101 | P | 6,28$ | 6,14$ | 6,11$ | 22.500,00$ | -12,06% | 19/12/25 | BNP |
| NDX100 23000 CW 25 | L0493 | C | 0,03$ | 0,03$ | 0,02$ | 23.000,00$ | 0,00% | 20/06/25 | SG EFFEKTEN GMBH |
| NDX100 23000 CW 25 | L2368 | C | 0,49$ | 0,51$ | 0,50$ | 23.000,00$ | 4,30% | 19/12/25 | SG EFFEKTEN GMBH |
| NDX100 23000 CW 25 | L2364 | C | 0,18$ | 0,18$ | 0,17$ | 23.000,00$ | -5,41% | 19/09/25 | SG EFFEKTEN GMBH |
| NDX100 23000 CW 25 | L3067 | C | 0,23$ | 0,23$ | 0,20$ | 23.000,00$ | 0,44% | 19/09/25 | BNP |
| NDX100 23000 CW 25 | L3066 | C | 0,03$ | 0,04$ | 0,01$ | 23.000,00$ | -9,38% | 20/06/25 | BNP |
| NDX100 23000 PW 25 | L3102 | P | 7,10$ | 7,02$ | 6,99$ | 23.000,00$ | -11,57% | 20/06/25 | BNP |
| NDX100 23000 PW 25 | L3103 | P | 6,92$ | 6,80$ | 6,77$ | 23.000,00$ | -11,74% | 19/09/25 | BNP |
| NDX100 23500 CW 25 | L2369 | C | 0,36$ | 0,37$ | 0,36$ | 23.500,00$ | 2,90% | 19/12/25 | SG EFFEKTEN GMBH |
| NDX100 23500 CW 25 | L2360 | C | 0,02$ | 0,02$ | 0,01$ | 23.500,00$ | -33,33% | 20/06/25 | SG EFFEKTEN GMBH |
| NDX100 23500 CW 25 | L3069 | C | 0,15$ | 0,16$ | 0,13$ | 23.500,00$ | -1,29% | 19/09/25 | BNP |
| NDX100 23500 CW 25 | L3068 | C | 0,02$ | 0,03$ | 0,00$ | 23.500,00$ | -9,09% | 20/06/25 | BNP |
| NDX100 23500 PW 25 | L3104 | P | 7,97$ | 7,88$ | 7,85$ | 23.500,00$ | -10,47% | 20/06/25 | BNP |
| NDX100 23500 PW 25 | L3105 | P | 7,70$ | 7,60$ | 7,57$ | 23.500,00$ | -10,79% | 19/09/25 | BNP |
| NDX100 24000 CW 25 | L0494 | C | 0,02$ | 0,02$ | 0,01$ | 24.000,00$ | 0,00% | 20/06/25 | SG EFFEKTEN GMBH |
| NDX100 24000 CW 25 | L3072 | C | 0,10$ | 0,11$ | 0,08$ | 24.000,00$ | -1,90% | 19/09/25 | BNP |
| NDX100 24000 CW 25 | L3071 | C | 0,02$ | 0,03$ | 0,00$ | 24.000,00$ | -3,13% | 20/06/25 | BNP |
| NDX100 24000 CW 25 | L3804 | C | 0,26$ | 0,27$ | 0,26$ | 24.000,00$ | -1,96% | 19/12/25 | SG EFFEKTEN GMBH |
| NDX100 24000 CW 25 | L3794 | C | 0,08$ | 0,08$ | 0,07$ | 24.000,00$ | -11,76% | 19/09/25 | SG EFFEKTEN GMBH |
| NDX100 24000 PW 25 | L3108 | P | 8,51$ | 8,42$ | 8,39$ | 24.000,00$ | -9,83% | 19/09/25 | BNP |
| NDX100 24000 PW 25 | L3107 | P | 8,83$ | 8,71$ | 8,68$ | 24.000,00$ | -9,55% | 20/06/25 | BNP |
| NDX100 24500 CW 25 | L3075 | C | 0,07$ | 0,08$ | 0,05$ | 24.500,00$ | -1,41% | 19/09/25 | BNP |
| NDX100 24500 CW 25 | L3074 | C | 0,02$ | 0,03$ | 0,00$ | 24.500,00$ | -87,10% | 20/06/25 | BNP |
| NDX100 24500 CW 25 | L3805 | C | 0,19$ | 0,20$ | 0,19$ | 24.500,00$ | -2,70% | 19/12/25 | SG EFFEKTEN GMBH |
| NDX100 24500 PW 25 | L3111 | P | 9,34$ | 9,21$ | 9,18$ | 24.500,00$ | -9,02% | 19/09/25 | BNP |
| NDX100 24500 PW 25 | L3110 | P | 9,70$ | 9,62$ | 9,59$ | 24.500,00$ | -8,76% | 20/06/25 | BNP |
| NDX100 25000 CW 25 | L3796 | C | 0,05$ | 0,04$ | 0,03$ | 25.000,00$ | 0,00% | 19/09/25 | SG EFFEKTEN GMBH |
| NDX100 25000 CW 25 | L3806 | C | 0,14$ | 0,15$ | 0,14$ | 25.000,00$ | -6,90% | 19/12/25 | SG EFFEKTEN GMBH |
| NDX100 25000 CW 25 | L4326 | C | 0,05$ | 0,06$ | 0,03$ | 25.000,00$ | -2,00% | 19/09/25 | BNP |
| NDX100 25000 CW 25 | L4325 | C | 0,02$ | 0,03$ | 0,00$ | 25.000,00$ | -13,89% | 20/06/25 | BNP |
| NDX100 25000 PW 25 | L4328 | P | 10,18$ | 10,10$ | 10,07$ | 25.000,00$ | -8,35% | 19/09/25 | BNP |
| NDX100 25000 PW 25 | L4327 | P | 10,57$ | 10,50$ | 10,47$ | 25.000,00$ | -8,13% | 20/06/25 | BNP |
| NDX100 9200 PW 25 | K1140 | P | 0,16$ | 0,16$ | 0,15$ | 9.200,00$ | -24,39% | 19/12/25 | SG EFFEKTEN GMBH |
| NDX100 L CERT 25 | K7666 | C | - | - | - | 20.000,00$ | 0,11% | 20/06/25 | SG EFFEKTEN GMBH |
| NDX100 S CERT 25 | K7669 | P | 0,63$ | 0,61$ | 0,60$ | 14.000,00$ | -28,57% | 19/12/25 | SG EFFEKTEN GMBH |
| NDX100 S CERT 25 | K7667 | P | 0,41$ | 0,17$ | 0,16$ | 14.000,00$ | 1,23% | 20/06/25 | SG EFFEKTEN GMBH |
| NDX100 S CERT 25 | K7668 | P | 0,59$ | 0,25$ | 0,24$ | 15.000,00$ | 0,85% | 20/06/25 | SG EFFEKTEN GMBH |
| NDX100 S CERT 25 | K7670 | P | 1,17$ | 0,82$ | 0,81$ | 15.000,00$ | 0,43% | 19/12/25 | SG EFFEKTEN GMBH |