Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 22-oct-24 |
2.088,200 |
-0,11% |
2.094,300 |
2.088,200 |
2.090,600 |
| 23-oct-24 |
2.067,600 |
-0,99% |
2.089,200 |
2.067,600 |
2.087,100 |
| 24-oct-24 |
2.075,200 |
0,37% |
2.075,200 |
2.062,200 |
2.071,100 |
| 25-oct-24 |
2.082,300 |
0,34% |
2.090,300 |
2.075,200 |
2.075,200 |
| 28-oct-24 |
2.090,300 |
0,38% |
2.091,500 |
2.064,100 |
2.074,200 |
| 29-oct-24 |
2.079,000 |
-0,54% |
2.102,700 |
2.079,000 |
2.083,800 |
| 30-oct-24 |
2.041,800 |
-1,79% |
2.081,400 |
2.041,800 |
2.081,100 |
| 31-oct-24 |
2.023,300 |
-0,91% |
2.037,600 |
2.023,300 |
2.037,600 |
| 01-nov-24 |
2.005,000 |
-0,90% |
2.032,300 |
2.005,000 |
2.023,300 |
| 04-nov-24 |
2.017,300 |
0,61% |
2.017,300 |
1.998,000 |
1.998,000 |
| 05-nov-24 |
1.990,700 |
-1,32% |
2.029,500 |
1.990,700 |
2.017,600 |
| 06-nov-24 |
2.023,100 |
1,63% |
2.023,100 |
2.001,400 |
2.004,700 |
| 07-nov-24 |
2.084,600 |
3,04% |
2.084,600 |
2.043,700 |
2.046,800 |
| 08-nov-24 |
2.023,200 |
-2,95% |
2.085,300 |
2.023,200 |
2.083,800 |
| 11-nov-24 |
2.034,800 |
0,57% |
2.040,200 |
2.023,300 |
2.023,300 |
| 12-nov-24 |
2.023,200 |
-0,57% |
2.034,400 |
2.016,200 |
2.034,400 |
| 13-nov-24 |
2.024,600 |
0,07% |
2.042,900 |
2.020,600 |
2.033,200 |
| 14-nov-24 |
2.040,300 |
0,78% |
2.051,700 |
2.026,800 |
2.034,400 |
| 15-nov-24 |
2.052,700 |
0,61% |
2.052,700 |
2.021,700 |
2.038,100 |
| 18-nov-24 |
2.058,100 |
0,26% |
2.064,900 |
2.052,700 |
2.052,700 |
| 19-nov-24 |
2.062,000 |
0,19% |
2.070,800 |
2.051,100 |
2.052,300 |
| 20-nov-24 |
2.056,700 |
-0,26% |
2.062,000 |
2.046,600 |
2.062,000 |