Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 17-mar-25 |
1.957,900 |
1,37% |
1.972,100 |
1.937,400 |
1.937,400 |
| 18-mar-25 |
1.972,000 |
0,72% |
1.982,300 |
1.956,700 |
1.961,900 |
| 19-mar-25 |
1.985,800 |
0,70% |
1.985,800 |
1.970,100 |
1.974,600 |
| 20-mar-25 |
1.980,000 |
-0,29% |
1.994,300 |
1.980,000 |
1.994,300 |
| 21-mar-25 |
1.974,100 |
-0,30% |
1.981,300 |
1.974,100 |
1.980,000 |
| 24-mar-25 |
1.986,100 |
0,61% |
1.988,800 |
1.969,300 |
1.988,800 |
| 25-mar-25 |
2.003,500 |
0,88% |
2.003,500 |
1.985,900 |
1.988,700 |
| 26-mar-25 |
2.002,400 |
-0,05% |
2.019,500 |
2.000,700 |
2.001,800 |
| 27-mar-25 |
2.006,200 |
0,19% |
2.013,500 |
2.003,500 |
2.003,500 |
| 28-mar-25 |
1.979,400 |
-1,34% |
2.000,300 |
1.979,400 |
2.000,300 |
| 31-mar-25 |
1.971,900 |
-0,38% |
1.985,900 |
1.971,900 |
1.982,100 |
| 01-abr-25 |
1.989,200 |
0,88% |
1.999,200 |
1.976,500 |
1.976,500 |
| 02-abr-25 |
1.980,700 |
-0,43% |
1.991,100 |
1.973,600 |
1.991,100 |
| 03-abr-25 |
1.955,200 |
-1,29% |
1.974,000 |
1.936,300 |
1.974,000 |
| 04-abr-25 |
1.841,900 |
-5,79% |
1.983,200 |
1.841,900 |
1.971,800 |
| 07-abr-25 |
1.771,400 |
-3,83% |
1.867,400 |
1.771,400 |
1.851,800 |
| 08-abr-25 |
1.799,100 |
1,56% |
1.821,400 |
1.771,800 |
1.791,000 |
| 09-abr-25 |
1.698,300 |
-5,60% |
1.755,100 |
1.698,300 |
1.754,500 |
| 10-abr-25 |
1.773,100 |
4,40% |
1.776,300 |
1.717,800 |
1.728,200 |
| 11-abr-25 |
1.745,600 |
-1,55% |
1.771,300 |
1.715,200 |
1.752,900 |
| 14-abr-25 |
1.756,200 |
0,61% |
1.777,200 |
1.742,300 |
1.745,600 |