Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 09-oct-24 |
4.972,100€ |
-1,29% |
5.053,800€ |
4.972,100€ |
5.037,000€ |
| 10-oct-24 |
4.953,000€ |
-0,38% |
4.986,700€ |
4.953,000€ |
4.972,100€ |
| 11-oct-24 |
4.919,100€ |
-0,68% |
4.964,700€ |
4.919,100€ |
4.953,000€ |
| 14-oct-24 |
4.953,100€ |
0,69% |
4.953,100€ |
4.924,800€ |
4.931,400€ |
| 15-oct-24 |
4.938,900€ |
-0,29% |
4.958,600€ |
4.938,900€ |
4.958,600€ |
| 16-oct-24 |
4.926,100€ |
-0,26% |
4.952,600€ |
4.926,100€ |
4.938,900€ |
| 17-oct-24 |
4.900,700€ |
-0,52% |
4.942,000€ |
4.900,700€ |
4.926,100€ |
| 18-oct-24 |
4.904,600€ |
0,08% |
4.905,000€ |
4.883,900€ |
4.895,700€ |
| 21-oct-24 |
4.891,100€ |
-0,28% |
4.912,600€ |
4.889,300€ |
4.889,300€ |
| 22-oct-24 |
4.883,200€ |
-0,16% |
4.893,700€ |
4.882,200€ |
4.882,200€ |
| 23-oct-24 |
4.837,000€ |
-0,95% |
4.881,600€ |
4.837,000€ |
4.881,600€ |
| 24-oct-24 |
4.858,000€ |
0,43% |
4.858,000€ |
4.830,200€ |
4.838,800€ |
| 25-oct-24 |
4.863,300€ |
0,11% |
4.881,000€ |
4.858,000€ |
4.858,000€ |
| 28-oct-24 |
4.894,500€ |
0,64% |
4.894,500€ |
4.843,600€ |
4.856,700€ |
| 29-oct-24 |
4.873,200€ |
-0,44% |
4.909,400€ |
4.873,200€ |
4.884,900€ |
| 30-oct-24 |
4.796,200€ |
-1,58% |
4.880,500€ |
4.796,200€ |
4.874,600€ |
| 31-oct-24 |
4.758,900€ |
-0,78% |
4.791,800€ |
4.758,900€ |
4.790,000€ |
| 01-nov-24 |
4.700,100€ |
-1,24% |
4.768,900€ |
4.700,100€ |
4.758,900€ |
| 04-nov-24 |
4.735,900€ |
0,76% |
4.735,900€ |
4.681,000€ |
4.681,000€ |
| 05-nov-24 |
4.664,400€ |
-1,51% |
4.747,800€ |
4.664,400€ |
4.735,900€ |
| 06-nov-24 |
4.782,700€ |
2,54% |
4.782,700€ |
4.673,800€ |
4.674,000€ |