Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 09-dic-24 |
3.622,800$ |
0,38% |
3.631,760$ |
3.595,064$ |
3.595,064$ |
| 10-dic-24 |
3.626,090$ |
0,09% |
3.626,690$ |
3.610,480$ |
3.622,799$ |
| 11-dic-24 |
3.632,270$ |
0,17% |
3.633,580$ |
3.616,540$ |
3.626,086$ |
| 12-dic-24 |
3.658,280$ |
0,72% |
3.658,600$ |
3.620,520$ |
3.632,267$ |
| 13-dic-24 |
3.650,840$ |
-0,20% |
3.666,950$ |
3.649,310$ |
3.658,277$ |
| 16-dic-24 |
3.658,390$ |
0,21% |
3.661,760$ |
3.644,850$ |
3.650,838$ |
| 17-dic-24 |
3.646,600$ |
-0,32% |
3.668,720$ |
3.645,190$ |
3.664,985$ |
| 18-dic-24 |
3.618,510$ |
-0,77% |
3.636,880$ |
3.618,510$ |
3.627,919$ |
| 19-dic-24 |
3.611,610$ |
-0,19% |
3.628,601$ |
3.603,240$ |
3.628,601$ |
| 20-dic-24 |
3.612,070$ |
0,01% |
3.612,070$ |
3.590,440$ |
3.611,543$ |
| 23-dic-24 |
3.590,920$ |
-0,59% |
3.616,510$ |
3.588,510$ |
3.612,066$ |
| 24-dic-24 |
3.598,560$ |
0,21% |
3.600,140$ |
3.584,450$ |
3.592,185$ |
| 26-dic-24 |
3.611,600$ |
0,36% |
3.611,600$ |
3.597,340$ |
3.598,559$ |
| 27-dic-24 |
3.618,370$ |
0,19% |
3.621,130$ |
3.604,350$ |
3.604,440$ |
| 30-dic-24 |
3.614,640$ |
-0,10% |
3.621,660$ |
3.604,230$ |
3.611,003$ |
| 02-ene-25 |
3.608,390$ |
-0,17% |
3.626,510$ |
3.606,600$ |
3.614,636$ |
| 03-ene-25 |
3.601,980$ |
-0,18% |
3.610,360$ |
3.598,990$ |
3.599,503$ |