Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 04-nov-24 |
3.579,730$ |
0,92% |
3.600,590$ |
3.540,230$ |
3.546,962$ |
| 05-nov-24 |
3.572,210$ |
-0,21% |
3.597,580$ |
3.572,210$ |
3.590,088$ |
| 06-nov-24 |
3.564,790$ |
-0,21% |
3.566,660$ |
3.503,100$ |
3.533,454$ |
| 07-nov-24 |
3.550,080$ |
-0,41% |
3.584,750$ |
3.547,100$ |
3.562,841$ |
| 08-nov-24 |
3.524,550$ |
-0,72% |
3.553,950$ |
3.518,890$ |
3.553,194$ |
| 11-nov-24 |
3.547,900$ |
0,66% |
3.554,140$ |
3.530,392$ |
3.530,392$ |
| 12-nov-24 |
3.524,490$ |
-0,66% |
3.550,260$ |
3.520,240$ |
3.541,019$ |
| 13-nov-24 |
3.552,440$ |
0,79% |
3.562,730$ |
3.524,392$ |
3.524,392$ |
| 14-nov-24 |
3.504,720$ |
-1,34% |
3.553,330$ |
3.504,720$ |
3.551,388$ |
| 15-nov-24 |
3.503,290$ |
-0,04% |
3.508,680$ |
3.496,820$ |
3.508,324$ |
| 18-nov-24 |
3.541,160$ |
1,08% |
3.542,810$ |
3.517,790$ |
3.530,791$ |
| 19-nov-24 |
3.554,450$ |
0,38% |
3.562,510$ |
3.539,108$ |
3.539,108$ |
| 20-nov-24 |
3.570,280$ |
0,45% |
3.577,280$ |
3.538,130$ |
3.542,885$ |
| 21-nov-24 |
3.558,710$ |
-0,32% |
3.568,530$ |
3.548,650$ |
3.557,466$ |
| 22-nov-24 |
3.544,820$ |
-0,39% |
3.568,520$ |
3.544,820$ |
3.566,450$ |
| 25-nov-24 |
3.556,770$ |
0,34% |
3.560,420$ |
3.549,080$ |
3.550,882$ |
| 26-nov-24 |
3.548,110$ |
-0,24% |
3.548,110$ |
3.538,600$ |
3.541,478$ |
| 27-nov-24 |
3.566,080$ |
0,51% |
3.569,070$ |
3.546,422$ |
3.546,422$ |
| 28-nov-24 |
3.569,230$ |
0,09% |
3.571,040$ |
3.557,020$ |
3.557,602$ |
| 29-nov-24 |
3.560,820$ |
-0,24% |
3.571,840$ |
3.554,660$ |
3.562,129$ |
| 02-dic-24 |
3.579,090$ |
0,51% |
3.579,090$ |
3.551,700$ |
3.556,105$ |
| 03-dic-24 |
3.600,130$ |
0,59% |
3.602,570$ |
3.590,310$ |
3.590,310$ |