Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 28-oct-24 |
1.165,000€ |
0,70% |
1.166,290€ |
1.156,320€ |
1.162,260€ |
| 29-oct-24 |
1.153,800€ |
-0,96% |
1.170,260€ |
1.152,890€ |
1.170,150€ |
| 30-oct-24 |
1.146,030€ |
-0,67% |
1.149,620€ |
1.138,550€ |
1.149,170€ |
| 31-oct-24 |
1.141,660€ |
-0,38% |
1.146,150€ |
1.136,300€ |
1.138,140€ |
| 01-nov-24 |
1.158,910€ |
1,51% |
1.159,500€ |
1.141,510€ |
1.141,510€ |
| 04-nov-24 |
1.155,750€ |
-0,27% |
1.163,440€ |
1.155,750€ |
1.156,420€ |
| 05-nov-24 |
1.159,400€ |
0,32% |
1.160,280€ |
1.153,030€ |
1.153,970€ |
| 06-nov-24 |
1.124,510€ |
-3,01% |
1.154,150€ |
1.121,230€ |
1.154,150€ |
| 07-nov-24 |
1.133,320€ |
0,78% |
1.138,330€ |
1.127,950€ |
1.129,900€ |
| 08-nov-24 |
1.130,470€ |
-0,25% |
1.137,210€ |
1.127,540€ |
1.131,430€ |
| 11-nov-24 |
1.136,030€ |
0,49% |
1.141,820€ |
1.135,570€ |
1.138,790€ |
| 12-nov-24 |
1.115,330€ |
-1,82% |
1.131,440€ |
1.115,190€ |
1.125,360€ |
| 13-nov-24 |
1.114,760€ |
-0,05% |
1.120,940€ |
1.106,950€ |
1.112,270€ |
| 14-nov-24 |
1.129,350€ |
1,31% |
1.130,510€ |
1.114,710€ |
1.117,630€ |
| 15-nov-24 |
1.140,260€ |
0,97% |
1.143,060€ |
1.124,930€ |
1.124,930€ |
| 18-nov-24 |
1.143,810€ |
0,31% |
1.143,810€ |
1.135,950€ |
1.140,000€ |
| 19-nov-24 |
1.134,870€ |
-0,78% |
1.144,110€ |
1.119,690€ |
1.143,900€ |
| 20-nov-24 |
1.134,280€ |
-0,05% |
1.147,330€ |
1.130,450€ |
1.140,310€ |
| 21-nov-24 |
1.135,920€ |
0,14% |
1.138,370€ |
1.126,980€ |
1.134,770€ |
| 22-nov-24 |
1.138,830€ |
0,26% |
1.141,680€ |
1.126,070€ |
1.138,180€ |
| 25-nov-24 |
1.143,750€ |
0,43% |
1.149,080€ |
1.141,090€ |
1.145,380€ |
| 26-nov-24 |
1.134,310€ |
-0,83% |
1.138,980€ |
1.130,510€ |
1.135,410€ |