Gráficos

Descarga de precios

Hasta
Periodo 13 oct - 12 nov
Máximo 12.037,9000  (17-oct-24)
Mínimo 11.378,9000  (12-nov-24)
Diferencia 659,0000
Promedio 11.771,3591
Variación % -2,81%
Fecha Precio Variación % Máximo Mínimo Apertura
14-oct-24 11.850,900 1,12% 11.850,900 11.712,100 11.717,000
15-oct-24 11.930,200 0,67% 11.962,200 11.864,000 11.885,000
16-oct-24 11.996,700 0,56% 12.024,100 11.897,500 11.906,800
17-oct-24 11.904,500 -0,77% 12.037,900 11.904,500 11.998,500
18-oct-24 11.925,200 0,17% 11.934,900 11.821,600 11.867,600
21-oct-24 11.841,100 -0,71% 11.932,100 11.826,600 11.889,800
22-oct-24 11.832,700 -0,07% 11.840,200 11.682,300 11.830,600
23-oct-24 11.865,200 0,27% 11.887,100 11.808,100 11.836,700
24-oct-24 11.839,800 -0,21% 11.925,400 11.839,200 11.860,500
25-oct-24 11.812,500 -0,23% 11.870,000 11.782,200 11.830,000
28-oct-24 11.904,000 0,77% 11.918,500 11.817,200 11.870,200
29-oct-24 11.795,300 -0,91% 11.962,500 11.786,500 11.957,800
30-oct-24 11.715,000 -0,68% 11.754,500 11.634,100 11.745,700
31-oct-24 11.672,600 -0,36% 11.717,300 11.615,400 11.643,700
01-nov-24 11.843,000 1,46% 11.851,000 11.670,600 11.671,700
04-nov-24 11.805,100 -0,32% 11.892,100 11.805,100 11.821,700
05-nov-24 11.839,200 0,29% 11.847,400 11.769,700 11.780,900
06-nov-24 11.495,300 -2,90% 11.794,700 11.461,200 11.792,500
07-nov-24 11.570,100 0,65% 11.623,000 11.512,600 11.538,900
08-nov-24 11.551,600 -0,16% 11.617,500 11.515,600 11.552,700
11-nov-24 11.597,300 0,40% 11.667,700 11.593,000 11.639,100
12-nov-24 11.382,600 -1,85% 11.550,600 11.378,900 11.482,900