Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 09-dic-24 |
51,000€ |
2,62% |
51,300€ |
48,900€ |
49,400€ |
| 10-dic-24 |
52,000€ |
1,96% |
52,000€ |
50,800€ |
51,600€ |
| 11-dic-24 |
55,900€ |
7,50% |
56,200€ |
52,400€ |
52,500€ |
| 12-dic-24 |
56,500€ |
1,07% |
57,100€ |
55,200€ |
56,200€ |
| 13-dic-24 |
56,800€ |
0,53% |
57,000€ |
54,300€ |
56,400€ |
| 16-dic-24 |
56,200€ |
-1,06% |
57,600€ |
55,900€ |
57,300€ |
| 17-dic-24 |
60,300€ |
7,30% |
60,300€ |
56,700€ |
57,400€ |
| 18-dic-24 |
59,600€ |
-1,16% |
61,100€ |
58,200€ |
60,000€ |
| 19-dic-24 |
64,200€ |
7,72% |
65,200€ |
63,100€ |
64,600€ |
| 20-dic-24 |
63,500€ |
-1,09% |
67,900€ |
62,800€ |
66,100€ |
| 23-dic-24 |
64,500€ |
1,57% |
65,500€ |
63,400€ |
63,700€ |
| 24-dic-24 |
63,500€ |
-1,55% |
64,200€ |
63,100€ |
63,600€ |
| 27-dic-24 |
62,000€ |
-2,36% |
65,000€ |
62,000€ |
64,200€ |
| 30-dic-24 |
61,900€ |
-0,16% |
63,700€ |
60,200€ |
63,500€ |
| 31-dic-24 |
60,400€ |
-2,42% |
62,200€ |
59,900€ |
62,100€ |
| 02-ene-25 |
58,300€ |
-3,48% |
64,100€ |
58,300€ |
60,000€ |
| 03-ene-25 |
58,900€ |
1,03% |
59,300€ |
57,700€ |
58,100€ |
| 06-ene-25 |
54,900€ |
-6,79% |
59,800€ |
54,900€ |
57,800€ |