| Fecha | Precio | Variación % | Máximo | Mínimo | Apertura |
|---|---|---|---|---|---|
| 06-dic-24 | 19.865,850 HKD | 1,56% | 19.934,720 HKD | 19.566,290 HKD | 19.611,620 HKD |
| 09-dic-24 | 20.414,090 HKD | 2,76% | 20.433,730 HKD | 19.695,510 HKD | 19.732,280 HKD |
| 10-dic-24 | 20.311,280 HKD | -0,50% | 21.070,050 HKD | 20.308,860 HKD | 21.070,050 HKD |
| 11-dic-24 | 20.155,050 HKD | -0,77% | 20.481,370 HKD | 20.100,070 HKD | 20.404,500 HKD |
| 12-dic-24 | 20.397,050 HKD | 1,20% | 20.546,440 HKD | 20.121,470 HKD | 20.213,240 HKD |
| 13-dic-24 | 19.971,240 HKD | -2,09% | 20.238,210 HKD | 19.927,270 HKD | 20.238,210 HKD |
| 16-dic-24 | 19.795,490 HKD | -0,88% | 20.049,210 HKD | 19.726,150 HKD | 19.947,230 HKD |
| 17-dic-24 | 19.700,480 HKD | -0,48% | 19.930,830 HKD | 19.620,630 HKD | 19.678,030 HKD |
| 18-dic-24 | 19.864,550 HKD | 0,83% | 19.953,530 HKD | 19.802,220 HKD | 19.884,540 HKD |
| 19-dic-24 | 19.752,510 HKD | -0,56% | 19.849,030 HKD | 19.591,490 HKD | 19.610,100 HKD |
| 20-dic-24 | 19.720,700 HKD | -0,16% | 19.875,900 HKD | 19.692,680 HKD | 19.697,060 HKD |
| 23-dic-24 | 19.883,130 HKD | 0,82% | 19.937,390 HKD | 19.746,460 HKD | 19.843,650 HKD |
| 24-dic-24 | 20.098,290 HKD | 1,08% | 20.165,460 HKD | 19.908,570 HKD | 19.911,500 HKD |
| 27-dic-24 | 20.090,460 HKD | -0,04% | 20.184,880 HKD | 20.009,950 HKD | 20.083,440 HKD |
| 30-dic-24 | 20.041,420 HKD | -0,24% | 20.193,090 HKD | 19.968,070 HKD | 20.124,750 HKD |
| 31-dic-24 | 20.059,950 HKD | 0,09% | 20.180,400 HKD | 20.003,360 HKD | 20.003,360 HKD |
| 02-ene-25 | 19.623,320 HKD | -2,18% | 19.932,800 HKD | 19.542,980 HKD | 19.932,800 HKD |
| 03-ene-25 | 19.760,270 HKD | 0,70% | 19.891,860 HKD | 19.634,070 HKD | 19.708,740 HKD |