Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 06-sep-24 |
6.245,210 |
- |
6.261,450 |
6.193,060 |
6.245,370 |
| 09-sep-24 |
6.327,470 |
- |
6.345,580 |
6.242,360 |
6.245,210 |
| 10-sep-24 |
6.333,130 |
- |
6.362,020 |
6.319,470 |
6.327,470 |
| 11-sep-24 |
6.310,600 |
- |
6.360,680 |
6.274,180 |
6.333,130 |
| 12-sep-24 |
6.277,330 |
- |
6.366,610 |
6.268,250 |
6.310,600 |
| 13-sep-24 |
6.316,490 |
- |
6.324,540 |
6.277,330 |
6.277,330 |
| 16-sep-24 |
6.326,620 |
- |
6.347,130 |
6.303,690 |
6.316,490 |
| 17-sep-24 |
6.382,620 |
- |
6.419,470 |
6.323,190 |
6.326,620 |
| 18-sep-24 |
6.344,850 |
- |
6.393,020 |
6.326,600 |
6.382,620 |
| 19-sep-24 |
6.223,000 |
- |
6.376,280 |
6.152,050 |
6.344,850 |
| 20-sep-24 |
6.265,800 |
- |
6.295,480 |
6.220,630 |
6.223,000 |
| 23-sep-24 |
6.308,200 |
- |
6.325,890 |
6.257,050 |
6.265,800 |
| 24-sep-24 |
6.308,980 |
- |
6.316,390 |
6.222,160 |
6.308,200 |
| 25-sep-24 |
6.282,040 |
- |
6.308,980 |
6.236,520 |
6.308,980 |
| 26-sep-24 |
6.266,670 |
- |
6.337,920 |
6.239,420 |
6.282,040 |
| 27-sep-24 |
6.265,730 |
- |
6.300,270 |
6.248,340 |
6.266,670 |
| 30-sep-24 |
6.232,120 |
- |
6.272,890 |
6.203,230 |
6.265,730 |
| 01-oct-24 |
6.329,050 |
- |
6.331,120 |
6.228,940 |
6.232,120 |
| 02-oct-24 |
6.209,920 |
- |
6.338,200 |
6.188,500 |
6.329,050 |
| 03-oct-24 |
6.136,350 |
- |
6.217,810 |
6.120,450 |
6.209,920 |
| 04-oct-24 |
6.061,740 |
- |
6.136,350 |
6.000,820 |
6.136,350 |