Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 24-oct-24 |
4.072,910€ |
0,09% |
4.103,420€ |
4.068,630€ |
4.068,630€ |
| 25-oct-24 |
4.072,250€ |
-0,02% |
4.078,650€ |
4.056,430€ |
4.070,400€ |
| 28-oct-24 |
4.085,750€ |
0,33% |
4.091,700€ |
4.057,330€ |
4.072,360€ |
| 29-oct-24 |
4.063,760€ |
-0,54% |
4.102,260€ |
4.063,250€ |
4.085,550€ |
| 30-oct-24 |
4.011,260€ |
-1,29% |
4.063,760€ |
3.995,930€ |
4.063,760€ |
| 31-oct-24 |
3.962,920€ |
-1,21% |
4.010,800€ |
3.947,760€ |
4.010,800€ |
| 01-nov-24 |
4.005,260€ |
1,07% |
4.015,950€ |
3.960,000€ |
3.960,000€ |
| 04-nov-24 |
3.986,770€ |
-0,46% |
4.014,940€ |
3.986,770€ |
4.003,920€ |
| 05-nov-24 |
3.983,850€ |
-0,07% |
3.998,420€ |
3.969,260€ |
3.987,900€ |
| 06-nov-24 |
3.964,070€ |
-0,50% |
4.068,180€ |
3.957,050€ |
3.992,450€ |
| 07-nov-24 |
3.984,500€ |
0,52% |
3.997,430€ |
3.963,500€ |
3.965,030€ |
| 08-nov-24 |
3.955,400€ |
-0,73% |
3.992,860€ |
3.944,120€ |
3.984,130€ |
| 11-nov-24 |
4.000,940€ |
1,15% |
4.011,100€ |
3.956,290€ |
3.956,290€ |
| 12-nov-24 |
3.921,140€ |
-1,99% |
3.997,680€ |
3.918,660€ |
3.997,680€ |
| 13-nov-24 |
3.922,930€ |
0,05% |
3.929,390€ |
3.894,700€ |
3.920,110€ |
| 14-nov-24 |
3.966,160€ |
1,10% |
3.971,820€ |
3.920,850€ |
3.921,840€ |
| 15-nov-24 |
3.924,540€ |
-1,05% |
3.964,970€ |
3.919,660€ |
3.964,970€ |
| 18-nov-24 |
3.926,830€ |
0,06% |
3.929,400€ |
3.901,260€ |
3.924,020€ |
| 19-nov-24 |
3.911,630€ |
-0,39% |
3.941,320€ |
3.868,960€ |
3.928,840€ |
| 20-nov-24 |
3.909,040€ |
-0,07% |
3.935,420€ |
3.901,430€ |
3.912,590€ |
| 21-nov-24 |
3.929,420€ |
0,52% |
3.930,580€ |
3.884,870€ |
3.907,350€ |
| 22-nov-24 |
3.973,570€ |
1,12% |
3.980,470€ |
3.925,330€ |
3.929,420€ |