Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 06-dic-24 |
4.242,640 |
0,11% |
4.253,470 |
4.237,710 |
4.237,710 |
| 09-dic-24 |
4.230,520 |
-0,29% |
4.259,320 |
4.221,750 |
4.253,000 |
| 10-dic-24 |
4.246,240 |
0,37% |
4.261,990 |
4.223,580 |
4.224,070 |
| 11-dic-24 |
4.239,010 |
-0,17% |
4.259,580 |
4.231,720 |
4.237,210 |
| 12-dic-24 |
4.260,030 |
0,50% |
4.269,530 |
4.237,360 |
4.237,360 |
| 13-dic-24 |
4.256,450 |
-0,08% |
4.283,070 |
4.254,930 |
4.262,310 |
| 16-dic-24 |
4.267,880 |
0,27% |
4.267,880 |
4.225,160 |
4.249,630 |
| 17-dic-24 |
4.240,440 |
-0,64% |
4.247,140 |
4.212,060 |
4.230,480 |
| 18-dic-24 |
4.251,380 |
0,26% |
4.258,060 |
4.240,670 |
4.252,520 |
| 19-dic-24 |
4.204,570 |
-1,10% |
4.211,180 |
4.176,920 |
4.192,370 |
| 20-dic-24 |
4.214,220 |
0,23% |
4.215,790 |
4.148,330 |
4.184,810 |
| 23-dic-24 |
4.223,100 |
0,21% |
4.225,940 |
4.199,140 |
4.202,820 |
| 24-dic-24 |
4.246,050 |
0,54% |
4.258,040 |
4.231,940 |
4.233,850 |
| 27-dic-24 |
4.264,220 |
0,43% |
4.264,220 |
4.235,650 |
4.247,770 |
| 30-dic-24 |
4.225,990 |
-0,90% |
4.248,320 |
4.213,360 |
4.242,450 |
| 31-dic-24 |
4.264,530 |
0,91% |
4.264,530 |
4.219,020 |
4.219,020 |
| 02-ene-25 |
4.289,520 |
0,59% |
4.296,630 |
4.246,650 |
4.275,010 |
| 03-ene-25 |
4.259,130 |
-0,71% |
4.288,770 |
4.256,670 |
4.285,250 |