Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 23-oct-24 |
4.922,550€ |
-0,34% |
4.948,380€ |
4.906,280€ |
4.924,400€ |
| 24-oct-24 |
4.935,450€ |
0,26% |
4.970,480€ |
4.929,020€ |
4.929,020€ |
| 25-oct-24 |
4.943,090€ |
0,15% |
4.953,340€ |
4.915,570€ |
4.940,350€ |
| 28-oct-24 |
4.969,830€ |
0,54% |
4.982,740€ |
4.932,610€ |
4.962,160€ |
| 29-oct-24 |
4.950,020€ |
-0,40% |
4.999,720€ |
4.948,840€ |
4.978,730€ |
| 30-oct-24 |
4.885,750€ |
-1,30% |
4.931,320€ |
4.866,590€ |
4.931,320€ |
| 31-oct-24 |
4.827,630€ |
-1,19% |
4.866,030€ |
4.805,230€ |
4.866,030€ |
| 01-nov-24 |
4.877,750€ |
1,04% |
4.889,490€ |
4.829,480€ |
4.829,480€ |
| 04-nov-24 |
4.852,100€ |
-0,53% |
4.893,350€ |
4.852,100€ |
4.873,950€ |
| 05-nov-24 |
4.870,330€ |
0,38% |
4.874,550€ |
4.839,440€ |
4.853,660€ |
| 06-nov-24 |
4.800,630€ |
-1,43% |
4.946,480€ |
4.788,410€ |
4.880,350€ |
| 07-nov-24 |
4.851,960€ |
1,07% |
4.869,390€ |
4.810,630€ |
4.812,630€ |
| 08-nov-24 |
4.802,760€ |
-1,01% |
4.862,640€ |
4.791,060€ |
4.853,500€ |
| 11-nov-24 |
4.854,030€ |
1,07% |
4.875,750€ |
4.825,500€ |
4.825,500€ |
| 12-nov-24 |
4.744,690€ |
-2,25% |
4.834,340€ |
4.741,990€ |
4.834,340€ |
| 13-nov-24 |
4.740,340€ |
-0,09% |
4.761,090€ |
4.699,780€ |
4.740,930€ |
| 14-nov-24 |
4.833,530€ |
1,97% |
4.835,780€ |
4.747,570€ |
4.759,770€ |
| 15-nov-24 |
4.794,850€ |
-0,80% |
4.829,680€ |
4.785,650€ |
4.810,590€ |
| 18-nov-24 |
4.790,330€ |
-0,09% |
4.800,470€ |
4.755,790€ |
4.786,540€ |
| 19-nov-24 |
4.751,230€ |
-0,82% |
4.801,230€ |
4.688,680€ |
4.791,890€ |
| 20-nov-24 |
4.729,710€ |
-0,45% |
4.786,280€ |
4.717,450€ |
4.760,610€ |
| 21-nov-24 |
4.755,830€ |
0,55% |
4.757,590€ |
4.690,450€ |
4.731,230€ |