Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 22-oct-24 |
19.421,910 |
-0,20% |
19.591,490 |
19.368,690 |
19.528,910 |
| 23-oct-24 |
19.377,620 |
-0,23% |
19.464,540 |
19.330,110 |
19.399,330 |
| 24-oct-24 |
19.443,000 |
0,34% |
19.555,450 |
19.417,730 |
19.417,730 |
| 25-oct-24 |
19.463,590 |
0,11% |
19.516,240 |
19.388,910 |
19.419,520 |
| 28-oct-24 |
19.531,620 |
0,35% |
19.570,920 |
19.399,160 |
19.528,670 |
| 29-oct-24 |
19.478,070 |
-0,27% |
19.643,120 |
19.465,000 |
19.634,330 |
| 30-oct-24 |
19.257,340 |
-1,13% |
19.420,940 |
19.201,240 |
19.403,430 |
| 31-oct-24 |
19.077,540 |
-0,93% |
19.184,310 |
19.004,970 |
19.096,680 |
| 01-nov-24 |
19.254,970 |
0,93% |
19.297,640 |
19.082,100 |
19.093,990 |
| 04-nov-24 |
19.147,850 |
-0,56% |
19.286,040 |
19.147,760 |
19.231,860 |
| 05-nov-24 |
19.256,270 |
0,57% |
19.263,140 |
19.104,590 |
19.170,150 |
| 06-nov-24 |
19.039,310 |
-1,13% |
19.563,970 |
19.007,880 |
19.360,750 |
| 07-nov-24 |
19.362,520 |
1,70% |
19.437,880 |
19.148,790 |
19.157,220 |
| 08-nov-24 |
19.215,480 |
-0,76% |
19.411,600 |
19.146,530 |
19.411,590 |
| 11-nov-24 |
19.448,600 |
1,21% |
19.546,900 |
19.382,480 |
19.386,700 |
| 12-nov-24 |
19.033,640 |
-2,13% |
19.339,820 |
19.019,670 |
19.260,580 |
| 13-nov-24 |
19.003,110 |
-0,16% |
19.125,690 |
18.838,680 |
19.024,280 |
| 14-nov-24 |
19.263,700 |
1,37% |
19.307,570 |
19.060,440 |
19.072,190 |
| 15-nov-24 |
19.210,810 |
-0,27% |
19.288,890 |
19.121,140 |
19.135,640 |
| 18-nov-24 |
19.189,190 |
-0,11% |
19.279,160 |
19.091,900 |
19.249,260 |
| 19-nov-24 |
19.060,310 |
-0,67% |
19.211,800 |
18.812,530 |
19.175,840 |
| 20-nov-24 |
19.004,780 |
-0,29% |
19.198,740 |
18.962,190 |
19.153,030 |