Gráficos

Descarga de precios

Hasta

Fecha	Precio	Variación %	Máximo	Mínimo	Apertura
24-mar-25	864,628	-	869,148	861,328	865,042
25-mar-25	867,325	-	871,533	864,583	864,628
26-mar-25	868,587	-	870,980	865,245	867,325
27-mar-25	864,930	-	868,587	860,212	868,587
28-mar-25	863,484	-	868,148	861,658	864,930
31-mar-25	855,629	-	863,484	850,869	863,484
01-abr-25	860,883	-	864,410	855,629	855,629
02-abr-25	858,117	-	860,883	852,737	860,883
03-abr-25	842,557	-	858,117	841,736	858,117
04-abr-25	803,489	-	842,753	798,856	842,557
07-abr-25	766,519	-	803,489	751,896	803,489
08-abr-25	787,567	-	797,125	766,519	766,519
09-abr-25	764,654	-	787,567	757,808	787,567
10-abr-25	789,571	-	814,568	764,654	764,654
11-abr-25	793,096	-	796,974	783,364	789,571
14-abr-25	809,335	-	812,982	793,096	793,096
15-abr-25	821,344	-	821,785	809,335	809,335
16-abr-25	823,849	-	823,867	813,683	821,344
17-abr-25	824,577	-	825,404	815,507	823,849
22-abr-25	828,240	-	828,878	821,361	824,577