Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 26-nov-24 |
1.391,200C |
-0,52% |
1.403,730C |
1.391,200C |
1.396,120C |
| 27-nov-24 |
1.397,490C |
0,45% |
1.398,950C |
1.391,210C |
1.391,320C |
| 28-nov-24 |
1.397,580C |
0,01% |
1.399,360C |
1.394,990C |
1.397,700C |
| 29-nov-24 |
1.392,130C |
-0,39% |
1.399,090C |
1.391,000C |
1.397,580C |
| 02-dic-24 |
1.398,620C |
0,47% |
1.398,620C |
1.389,360C |
1.393,620C |
| 03-dic-24 |
1.391,540C |
-0,51% |
1.402,760C |
1.391,290C |
1.398,420C |
| 04-dic-24 |
1.383,750C |
-0,56% |
1.398,460C |
1.383,750C |
1.390,690C |
| 05-dic-24 |
1.394,570C |
0,78% |
1.394,570C |
1.383,750C |
1.383,750C |
| 06-dic-24 |
1.377,040C |
-1,26% |
1.390,940C |
1.377,040C |
1.390,940C |
| 09-dic-24 |
1.379,450C |
0,18% |
1.386,440C |
1.377,290C |
1.377,290C |
| 10-dic-24 |
1.383,990C |
0,33% |
1.389,320C |
1.378,670C |
1.378,670C |
| 11-dic-24 |
1.383,410C |
-0,04% |
1.389,610C |
1.379,100C |
1.384,230C |
| 12-dic-24 |
1.385,090C |
0,12% |
1.385,090C |
1.377,410C |
1.383,410C |
| 13-dic-24 |
1.380,070C |
-0,36% |
1.386,660C |
1.379,020C |
1.385,090C |
| 16-dic-24 |
1.370,590C |
-0,69% |
1.381,020C |
1.370,590C |
1.379,220C |
| 17-dic-24 |
1.367,660C |
-0,21% |
1.372,680C |
1.363,880C |
1.367,890C |
| 18-dic-24 |
1.360,400C |
-0,53% |
1.373,820C |
1.360,400C |
1.373,820C |
| 19-dic-24 |
1.373,290C |
0,95% |
1.384,070C |
1.362,960C |
1.369,610C |
| 20-dic-24 |
1.368,210C |
-0,37% |
1.382,680C |
1.368,210C |
1.371,810C |
| 23-dic-24 |
1.389,230C |
1,54% |
1.389,230C |
1.366,750C |
1.368,100C |
| 24-dic-24 |
1.383,760C |
-0,39% |
1.386,380C |
1.379,120C |
1.385,960C |