Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 09-dic-24 |
10.573,240€ |
1,04% |
10.591,140€ |
10.502,880€ |
10.532,380€ |
| 10-dic-24 |
10.579,350€ |
0,06% |
10.617,650€ |
10.569,320€ |
10.580,880€ |
| 11-dic-24 |
10.533,770€ |
-0,43% |
10.584,060€ |
10.511,690€ |
10.560,090€ |
| 12-dic-24 |
10.529,870€ |
-0,04% |
10.597,690€ |
10.524,680€ |
10.597,000€ |
| 13-dic-24 |
10.570,880€ |
0,39% |
10.642,290€ |
10.559,110€ |
10.581,360€ |
| 16-dic-24 |
10.496,540€ |
-0,70% |
10.585,690€ |
10.460,610€ |
10.542,140€ |
| 17-dic-24 |
10.465,740€ |
-0,29% |
10.507,950€ |
10.450,790€ |
10.474,630€ |
| 18-dic-24 |
10.505,390€ |
0,38% |
10.549,680€ |
10.491,070€ |
10.537,210€ |
| 19-dic-24 |
10.440,210€ |
-0,62% |
10.481,250€ |
10.406,730€ |
10.417,710€ |
| 20-dic-24 |
10.401,510€ |
-0,37% |
10.401,510€ |
10.319,660€ |
10.381,730€ |
| 23-dic-24 |
10.400,210€ |
-0,01% |
10.430,480€ |
10.337,320€ |
10.389,040€ |
| 24-dic-24 |
10.454,190€ |
0,52% |
10.490,280€ |
10.440,690€ |
10.445,210€ |
| 27-dic-24 |
10.596,590€ |
1,36% |
10.611,680€ |
10.478,740€ |
10.478,740€ |
| 30-dic-24 |
10.594,270€ |
-0,02% |
10.616,250€ |
10.560,290€ |
10.596,210€ |
| 31-dic-24 |
10.719,930€ |
1,19% |
10.719,930€ |
10.605,300€ |
10.605,300€ |
| 02-ene-25 |
10.833,080€ |
1,06% |
10.834,090€ |
10.728,490€ |
10.795,390€ |
| 03-ene-25 |
10.808,760€ |
-0,22% |
10.882,460€ |
10.807,550€ |
10.842,270€ |
| 06-ene-25 |
10.929,390€ |
1,12% |
10.983,560€ |
10.838,680€ |
10.873,720€ |