Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 04-nov-24 |
10.933,790€ |
-0,36% |
11.082,520€ |
10.933,790€ |
11.029,790€ |
| 05-nov-24 |
10.871,110€ |
-0,57% |
10.965,580€ |
10.871,110€ |
10.953,890€ |
| 06-nov-24 |
10.867,030€ |
-0,04% |
10.988,360€ |
10.830,960€ |
10.932,320€ |
| 07-nov-24 |
11.033,330€ |
1,53% |
11.039,280€ |
10.884,020€ |
10.905,290€ |
| 08-nov-24 |
10.999,520€ |
-0,31% |
11.062,460€ |
10.979,840€ |
11.058,180€ |
| 11-nov-24 |
11.006,870€ |
0,07% |
11.075,790€ |
10.996,320€ |
11.052,760€ |
| 12-nov-24 |
10.838,720€ |
-1,53% |
10.964,630€ |
10.838,720€ |
10.964,140€ |
| 13-nov-24 |
10.779,370€ |
-0,55% |
10.863,180€ |
10.753,510€ |
10.841,760€ |
| 14-nov-24 |
10.790,250€ |
0,10% |
10.831,380€ |
10.740,880€ |
10.829,440€ |
| 15-nov-24 |
10.631,430€ |
-1,47% |
10.754,610€ |
10.631,430€ |
10.744,310€ |
| 18-nov-24 |
10.575,430€ |
-0,53% |
10.670,700€ |
10.566,660€ |
10.656,180€ |
| 19-nov-24 |
10.501,980€ |
-0,69% |
10.641,750€ |
10.456,930€ |
10.641,750€ |
| 20-nov-24 |
10.443,440€ |
-0,56% |
10.558,880€ |
10.442,360€ |
10.553,320€ |
| 21-nov-24 |
10.400,850€ |
-0,41% |
10.479,660€ |
10.383,510€ |
10.475,630€ |
| 22-nov-24 |
10.465,880€ |
0,63% |
10.476,080€ |
10.349,540€ |
10.427,490€ |
| 25-nov-24 |
10.521,320€ |
0,53% |
10.552,360€ |
10.440,710€ |
10.550,070€ |
| 26-nov-24 |
10.407,710€ |
-1,08% |
10.498,540€ |
10.395,760€ |
10.498,540€ |
| 27-nov-24 |
10.368,350€ |
-0,38% |
10.412,170€ |
10.326,190€ |
10.389,430€ |
| 28-nov-24 |
10.428,530€ |
0,58% |
10.477,870€ |
10.410,860€ |
10.410,860€ |
| 29-nov-24 |
10.444,170€ |
0,15% |
10.466,570€ |
10.396,090€ |
10.453,400€ |
| 02-dic-24 |
10.144,430€ |
-2,87% |
- |
- |
- |
| 03-dic-24 |
10.164,390€ |
0,20% |
10.225,370€ |
10.145,620€ |
10.162,760€ |