Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 23-oct-24 |
11.189,790€ |
-0,51% |
11.279,130€ |
11.188,200€ |
11.216,480€ |
| 24-oct-24 |
11.228,920€ |
0,35% |
11.301,250€ |
11.227,480€ |
11.252,610€ |
| 25-oct-24 |
11.173,410€ |
-0,49% |
11.217,710€ |
11.131,440€ |
11.168,120€ |
| 28-oct-24 |
11.289,820€ |
1,04% |
11.316,370€ |
11.180,250€ |
11.229,690€ |
| 29-oct-24 |
11.202,720€ |
-0,77% |
11.350,810€ |
11.190,390€ |
11.323,220€ |
| 30-oct-24 |
11.080,640€ |
-1,09% |
11.182,490€ |
11.060,560€ |
11.177,630€ |
| 31-oct-24 |
10.998,680€ |
-0,74% |
11.033,860€ |
10.948,070€ |
11.018,200€ |
| 01-nov-24 |
11.070,210€ |
0,65% |
11.115,070€ |
11.003,860€ |
11.004,890€ |
| 04-nov-24 |
11.079,000€ |
0,08% |
11.115,400€ |
11.039,380€ |
11.039,380€ |
| 05-nov-24 |
11.114,840€ |
0,32% |
11.129,830€ |
11.046,090€ |
11.067,530€ |
| 06-nov-24 |
10.966,640€ |
-1,33% |
11.266,120€ |
10.947,610€ |
11.201,710€ |
| 07-nov-24 |
10.990,520€ |
0,22% |
11.036,990€ |
10.925,710€ |
10.925,710€ |
| 08-nov-24 |
10.975,100€ |
-0,14% |
11.000,100€ |
10.925,180€ |
10.962,050€ |
| 11-nov-24 |
11.058,850€ |
0,76% |
11.104,250€ |
11.040,140€ |
11.047,790€ |
| 12-nov-24 |
10.791,720€ |
-2,42% |
10.963,240€ |
10.778,790€ |
10.961,630€ |
| 13-nov-24 |
10.759,260€ |
-0,30% |
10.839,810€ |
10.685,530€ |
10.694,980€ |
| 14-nov-24 |
10.965,070€ |
1,91% |
10.980,880€ |
10.793,200€ |
10.853,510€ |
| 15-nov-24 |
10.965,280€ |
0,00% |
11.043,920€ |
10.874,680€ |
10.874,680€ |
| 18-nov-24 |
10.964,390€ |
-0,01% |
11.008,350€ |
10.911,830€ |
10.977,490€ |
| 19-nov-24 |
10.849,200€ |
-1,05% |
11.012,190€ |
10.740,990€ |
10.973,290€ |
| 20-nov-24 |
10.821,570€ |
-0,25% |
10.915,360€ |
10.799,850€ |
10.905,880€ |
| 21-nov-24 |
10.779,430€ |
-0,39% |
10.827,500€ |
10.714,280€ |
10.802,010€ |