Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 22-nov-24 |
10.853,000€ |
0,68% |
10.867,940€ |
10.719,220€ |
10.803,720€ |
| 25-nov-24 |
10.900,600€ |
0,44% |
10.954,590€ |
10.814,130€ |
10.926,770€ |
| 26-nov-24 |
10.836,660€ |
-0,59% |
10.899,630€ |
10.809,890€ |
10.856,390€ |
| 27-nov-24 |
10.803,790€ |
-0,30% |
10.803,790€ |
10.715,180€ |
10.785,030€ |
| 28-nov-24 |
10.853,090€ |
0,46% |
10.886,720€ |
10.812,740€ |
10.816,070€ |
| 29-nov-24 |
10.857,950€ |
0,04% |
10.857,950€ |
10.781,920€ |
10.812,710€ |
| 02-dic-24 |
10.710,400€ |
-1,36% |
- |
- |
- |
| 03-dic-24 |
10.664,810€ |
-0,43% |
10.759,270€ |
10.651,330€ |
10.723,540€ |
| 04-dic-24 |
10.821,110€ |
1,47% |
10.828,000€ |
10.673,050€ |
10.674,840€ |
| 05-dic-24 |
10.986,020€ |
1,52% |
11.002,730€ |
10.806,830€ |
10.806,830€ |
| 06-dic-24 |
11.062,550€ |
0,70% |
11.069,600€ |
10.998,060€ |
11.000,800€ |
| 09-dic-24 |
11.047,800€ |
-0,13% |
11.122,410€ |
11.022,340€ |
11.107,600€ |
| 10-dic-24 |
11.096,830€ |
0,44% |
11.111,900€ |
10.991,520€ |
10.997,100€ |
| 11-dic-24 |
11.120,550€ |
0,21% |
11.143,660€ |
11.052,710€ |
11.059,020€ |
| 12-dic-24 |
11.089,810€ |
-0,28% |
11.164,310€ |
11.087,720€ |
11.133,100€ |
| 13-dic-24 |
11.062,100€ |
-0,25% |
11.131,660€ |
11.041,200€ |
11.103,610€ |
| 16-dic-24 |
11.005,010€ |
-0,52% |
11.059,100€ |
10.940,310€ |
11.020,140€ |
| 17-dic-24 |
10.929,160€ |
-0,69% |
10.997,890€ |
10.929,160€ |
10.965,570€ |
| 18-dic-24 |
10.941,320€ |
0,11% |
10.996,810€ |
10.937,250€ |
10.952,690€ |
| 19-dic-24 |
10.779,950€ |
-1,47% |
10.854,340€ |
10.764,160€ |
10.780,940€ |
| 20-dic-24 |
10.799,340€ |
0,18% |
10.836,590€ |
10.694,090€ |
10.711,280€ |