Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 25-nov-24 |
12.700,380€ |
0,66% |
12.720,680€ |
12.591,220€ |
12.705,380€ |
| 26-nov-24 |
12.527,950€ |
-1,36% |
12.643,820€ |
12.527,950€ |
12.594,390€ |
| 27-nov-24 |
12.444,720€ |
-0,66% |
12.475,240€ |
12.392,540€ |
12.453,490€ |
| 28-nov-24 |
12.526,770€ |
0,66% |
12.573,280€ |
12.499,430€ |
12.499,430€ |
| 29-nov-24 |
12.532,620€ |
0,05% |
12.567,670€ |
12.467,690€ |
12.543,220€ |
| 02-dic-24 |
12.301,710€ |
-1,84% |
- |
- |
- |
| 03-dic-24 |
12.283,470€ |
-0,15% |
12.376,950€ |
12.262,720€ |
12.323,330€ |
| 04-dic-24 |
12.419,730€ |
1,11% |
12.428,650€ |
12.320,680€ |
12.330,310€ |
| 05-dic-24 |
12.545,010€ |
1,01% |
12.561,390€ |
12.411,160€ |
12.417,880€ |
| 06-dic-24 |
12.687,920€ |
1,14% |
12.687,920€ |
12.560,970€ |
12.565,770€ |
| 09-dic-24 |
12.787,550€ |
0,79% |
12.818,330€ |
12.743,750€ |
12.762,860€ |
| 10-dic-24 |
12.786,170€ |
-0,01% |
12.799,380€ |
12.741,820€ |
12.747,740€ |
| 11-dic-24 |
12.740,800€ |
-0,35% |
12.771,680€ |
12.678,510€ |
12.726,860€ |
| 12-dic-24 |
12.720,930€ |
-0,16% |
12.789,150€ |
12.704,110€ |
12.789,150€ |
| 13-dic-24 |
12.679,050€ |
-0,33% |
12.785,070€ |
12.671,930€ |
12.722,890€ |
| 16-dic-24 |
12.524,830€ |
-1,22% |
12.672,200€ |
12.454,560€ |
12.649,830€ |
| 17-dic-24 |
12.485,510€ |
-0,31% |
12.520,970€ |
12.432,050€ |
12.469,340€ |
| 18-dic-24 |
12.558,020€ |
0,58% |
12.585,580€ |
12.499,330€ |
12.531,500€ |
| 19-dic-24 |
12.413,570€ |
-1,15% |
12.475,400€ |
12.363,320€ |
12.393,390€ |
| 20-dic-24 |
12.406,800€ |
-0,05% |
12.406,800€ |
12.238,560€ |
12.304,670€ |
| 23-dic-24 |
12.443,600€ |
0,30% |
12.468,160€ |
12.335,950€ |
12.382,320€ |
| 24-dic-24 |
12.504,090€ |
0,49% |
12.547,680€ |
12.500,440€ |
12.500,910€ |