Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 22-nov-24 |
12.943,030€ |
0,62% |
12.947,500€ |
12.746,320€ |
12.885,480€ |
| 25-nov-24 |
13.030,000€ |
0,67% |
13.050,140€ |
12.912,820€ |
13.031,180€ |
| 26-nov-24 |
12.848,410€ |
-1,39% |
12.973,600€ |
12.848,410€ |
12.913,580€ |
| 27-nov-24 |
12.758,280€ |
-0,70% |
12.789,150€ |
12.702,910€ |
12.763,970€ |
| 28-nov-24 |
12.843,710€ |
0,67% |
12.890,930€ |
12.814,850€ |
12.814,850€ |
| 29-nov-24 |
12.847,970€ |
0,03% |
12.886,760€ |
12.778,670€ |
12.858,790€ |
| 02-dic-24 |
12.628,450€ |
-1,71% |
- |
- |
- |
| 03-dic-24 |
12.604,120€ |
-0,19% |
12.703,730€ |
12.582,460€ |
12.650,570€ |
| 04-dic-24 |
12.740,370€ |
1,08% |
12.750,750€ |
12.633,010€ |
12.645,320€ |
| 05-dic-24 |
12.876,750€ |
1,07% |
12.895,550€ |
12.730,760€ |
12.739,280€ |
| 06-dic-24 |
13.024,750€ |
1,15% |
13.029,790€ |
12.894,740€ |
12.901,600€ |
| 09-dic-24 |
13.122,680€ |
0,75% |
13.158,900€ |
13.081,950€ |
13.100,620€ |
| 10-dic-24 |
13.120,110€ |
-0,02% |
13.131,570€ |
13.069,720€ |
13.075,330€ |
| 11-dic-24 |
13.074,830€ |
-0,35% |
13.102,570€ |
13.005,450€ |
13.041,160€ |
| 12-dic-24 |
13.052,460€ |
-0,17% |
13.124,230€ |
13.032,480€ |
13.117,110€ |
| 13-dic-24 |
12.997,530€ |
-0,42% |
13.112,420€ |
12.989,130€ |
13.044,810€ |
| 16-dic-24 |
12.830,850€ |
-1,28% |
12.988,480€ |
12.753,860€ |
12.948,030€ |
| 17-dic-24 |
12.790,240€ |
-0,32% |
12.826,140€ |
12.730,640€ |
12.752,780€ |
| 18-dic-24 |
12.867,850€ |
0,61% |
12.896,100€ |
12.802,220€ |
12.811,660€ |
| 19-dic-24 |
12.711,040€ |
-1,22% |
12.776,510€ |
12.656,790€ |
12.663,750€ |
| 20-dic-24 |
12.709,320€ |
-0,01% |
12.709,320€ |
12.524,870€ |
12.620,050€ |