Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 25-nov-24 |
218,280$ |
0,98% |
220,300$ |
216,880$ |
218,970$ |
| 26-nov-24 |
215,450$ |
-1,30% |
220,590$ |
213,770$ |
220,000$ |
| 27-nov-24 |
212,560$ |
-1,34% |
214,410$ |
208,890$ |
214,250$ |
| 28-nov-24 |
212,560$ |
-1,34% |
214,410$ |
208,890$ |
214,250$ |
| 29-nov-24 |
215,400$ |
1,34% |
218,020$ |
214,080$ |
214,120$ |
| 02-dic-24 |
221,060$ |
2,63% |
222,470$ |
216,519$ |
216,700$ |
| 03-dic-24 |
219,810$ |
-0,57% |
221,060$ |
219,021$ |
219,650$ |
| 04-dic-24 |
222,720$ |
1,32% |
224,320$ |
221,140$ |
224,150$ |
| 05-dic-24 |
218,510$ |
-1,89% |
222,660$ |
217,890$ |
222,330$ |
| 06-dic-24 |
219,830$ |
0,60% |
220,375$ |
218,000$ |
218,600$ |
| 09-dic-24 |
218,770$ |
-0,48% |
221,540$ |
217,380$ |
218,500$ |
| 10-dic-24 |
213,570$ |
-2,38% |
219,575$ |
212,190$ |
219,430$ |
| 11-dic-24 |
218,940$ |
2,51% |
220,230$ |
215,400$ |
216,730$ |
| 12-dic-24 |
217,240$ |
-0,78% |
218,180$ |
215,460$ |
217,390$ |
| 13-dic-24 |
223,300$ |
2,79% |
224,660$ |
220,010$ |
222,300$ |
| 16-dic-24 |
227,440$ |
1,85% |
228,580$ |
222,390$ |
224,010$ |
| 17-dic-24 |
223,870$ |
-1,57% |
226,179$ |
222,560$ |
224,840$ |
| 18-dic-24 |
215,590$ |
-3,70% |
227,159$ |
213,950$ |
225,350$ |
| 19-dic-24 |
211,970$ |
-1,68% |
216,560$ |
211,450$ |
216,090$ |
| 20-dic-24 |
214,820$ |
1,34% |
217,780$ |
210,300$ |
210,810$ |