Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 23-oct-24 |
226,040$ |
-0,89% |
228,510$ |
222,870$ |
227,650$ |
| 24-oct-24 |
227,300$ |
0,56% |
228,210$ |
225,580$ |
228,070$ |
| 25-oct-24 |
229,580$ |
1,00% |
233,070$ |
229,370$ |
229,450$ |
| 28-oct-24 |
229,720$ |
0,06% |
231,305$ |
228,370$ |
229,500$ |
| 29-oct-24 |
235,370$ |
2,46% |
236,455$ |
228,860$ |
229,920$ |
| 30-oct-24 |
227,070$ |
-3,53% |
230,740$ |
226,980$ |
229,290$ |
| 31-oct-24 |
218,260$ |
-3,88% |
224,990$ |
216,560$ |
224,900$ |
| 01-nov-24 |
220,580$ |
1,06% |
222,760$ |
219,310$ |
220,020$ |
| 04-nov-24 |
219,310$ |
-0,58% |
222,460$ |
218,500$ |
219,930$ |
| 05-nov-24 |
221,870$ |
1,17% |
222,070$ |
219,140$ |
219,410$ |
| 06-nov-24 |
228,340$ |
2,92% |
229,170$ |
224,310$ |
226,360$ |
| 07-nov-24 |
233,100$ |
2,08% |
233,405$ |
231,317$ |
231,830$ |
| 08-nov-24 |
231,360$ |
-0,75% |
233,190$ |
230,140$ |
231,830$ |
| 11-nov-24 |
225,570$ |
-2,50% |
229,180$ |
222,780$ |
229,180$ |
| 12-nov-24 |
223,110$ |
-1,09% |
225,150$ |
220,150$ |
224,780$ |
| 13-nov-24 |
218,370$ |
-2,12% |
222,130$ |
217,973$ |
221,500$ |
| 14-nov-24 |
218,240$ |
-0,06% |
221,365$ |
217,840$ |
220,500$ |
| 15-nov-24 |
211,210$ |
-3,22% |
215,670$ |
210,585$ |
214,570$ |
| 18-nov-24 |
213,940$ |
1,29% |
214,330$ |
210,240$ |
211,150$ |
| 19-nov-24 |
214,350$ |
0,19% |
214,810$ |
212,466$ |
213,330$ |
| 20-nov-24 |
212,710$ |
-0,77% |
213,680$ |
209,650$ |
213,070$ |
| 21-nov-24 |
216,080$ |
1,58% |
217,260$ |
210,895$ |
215,050$ |