Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 09-dic-24 |
42,520€ |
- |
42,520€ |
42,235€ |
42,235€ |
| 10-dic-24 |
41,885€ |
-1,49% |
41,885€ |
41,885€ |
41,885€ |
| 11-dic-24 |
41,950€ |
0,16% |
41,950€ |
41,815€ |
41,815€ |
| 12-dic-24 |
41,625€ |
-0,77% |
41,625€ |
41,625€ |
41,625€ |
| 16-dic-24 |
41,345€ |
- |
41,345€ |
41,215€ |
41,215€ |
| 17-dic-24 |
41,300€ |
-0,11% |
41,445€ |
41,265€ |
41,330€ |
| 19-dic-24 |
40,380€ |
- |
40,380€ |
40,195€ |
40,195€ |
| 20-dic-24 |
40,210€ |
-0,42% |
40,210€ |
39,660€ |
39,660€ |
| 23-dic-24 |
40,280€ |
0,17% |
40,530€ |
40,180€ |
40,325€ |
| 27-dic-24 |
40,350€ |
0,17% |
40,725€ |
40,350€ |
40,725€ |
| 30-dic-24 |
40,470€ |
0,30% |
40,515€ |
40,170€ |
40,515€ |
| 02-ene-25 |
41,105€ |
1,57% |
41,105€ |
40,560€ |
40,560€ |
| 03-ene-25 |
41,170€ |
0,16% |
41,170€ |
41,100€ |
41,100€ |