Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 29-oct-24 |
41,155€ |
- |
41,315€ |
41,155€ |
41,225€ |
| 30-oct-24 |
40,710€ |
-1,08% |
40,915€ |
40,710€ |
40,915€ |
| 01-nov-24 |
40,885€ |
- |
40,885€ |
40,385€ |
40,480€ |
| 04-nov-24 |
40,620€ |
-0,65% |
40,705€ |
40,615€ |
40,615€ |
| 08-nov-24 |
41,685€ |
- |
41,795€ |
41,685€ |
41,795€ |
| 11-nov-24 |
42,080€ |
0,95% |
42,185€ |
42,075€ |
42,075€ |
| 14-nov-24 |
41,870€ |
- |
41,870€ |
41,870€ |
41,870€ |
| 15-nov-24 |
41,805€ |
-0,16% |
41,860€ |
41,765€ |
41,860€ |
| 19-nov-24 |
42,180€ |
- |
42,490€ |
42,180€ |
42,490€ |
| 21-nov-24 |
42,405€ |
- |
42,520€ |
42,405€ |
42,520€ |
| 22-nov-24 |
43,275€ |
2,05% |
43,275€ |
42,335€ |
43,000€ |