Gráficos

Descarga de precios

Hasta
Periodo 23 nov - 23 dic
Máximo 34,7700$  (25-nov-24)
Mínimo 32,9200$  (19-dic-24)
Diferencia 1,8500$
Promedio 34,0400$
Variación % 0,00%
Fecha Precio Variación % Máximo Mínimo Apertura
25-nov-24 34,590$ - 34,770$ 34,561$ 34,730$
26-nov-24 34,360$ - 34,700$ 34,242$ 34,700$
27-nov-24 34,370$ - 34,466$ 34,280$ 34,410$
29-nov-24 34,710$ - 34,720$ 34,430$ 34,530$
02-dic-24 34,250$ - 34,515$ 34,240$ 34,370$
03-dic-24 34,130$ - 34,340$ 34,130$ 34,280$
04-dic-24 34,250$ - 34,260$ 34,100$ 34,130$
05-dic-24 34,330$ - 34,340$ 34,175$ 34,220$
06-dic-24 34,230$ - 34,480$ 34,190$ 34,480$
09-dic-24 34,090$ - 34,243$ 34,080$ 34,130$
10-dic-24 34,170$ - 34,200$ 34,020$ 34,080$
11-dic-24 34,220$ - 34,300$ 34,160$ 34,170$
12-dic-24 33,930$ - 34,210$ 33,900$ 34,210$
13-dic-24 33,720$ - 33,930$ 33,660$ 33,930$
16-dic-24 33,730$ - 33,830$ 33,645$ 33,700$
17-dic-24 33,800$ - 33,800$ 33,610$ 33,650$
18-dic-24 33,440$ - 33,860$ 33,425$ 33,700$
19-dic-24 33,130$ - 33,190$ 32,920$ 33,180$
20-dic-24 33,310$ - 33,340$ 33,160$ 33,160$