Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 21-oct-24 |
45,610$ |
-1,30% |
46,260$ |
45,570$ |
46,210$ |
| 22-oct-24 |
45,650$ |
0,09% |
45,750$ |
45,360$ |
45,470$ |
| 23-oct-24 |
45,800$ |
0,33% |
45,840$ |
45,530$ |
45,570$ |
| 24-oct-24 |
45,720$ |
-0,17% |
45,930$ |
45,615$ |
45,900$ |
| 25-oct-24 |
45,200$ |
-1,14% |
45,910$ |
45,175$ |
45,850$ |
| 28-oct-24 |
45,550$ |
0,77% |
45,630$ |
45,360$ |
45,370$ |
| 29-oct-24 |
45,030$ |
-1,14% |
45,360$ |
45,030$ |
45,300$ |
| 30-oct-24 |
45,230$ |
0,44% |
45,418$ |
45,010$ |
45,020$ |
| 31-oct-24 |
45,190$ |
-0,09% |
45,530$ |
45,160$ |
45,240$ |
| 01-nov-24 |
44,710$ |
-1,06% |
45,330$ |
44,665$ |
45,280$ |
| 04-nov-24 |
44,780$ |
0,16% |
44,975$ |
44,590$ |
44,760$ |
| 05-nov-24 |
45,340$ |
1,25% |
45,340$ |
44,600$ |
44,750$ |
| 06-nov-24 |
45,880$ |
1,19% |
46,210$ |
45,620$ |
46,200$ |
| 07-nov-24 |
45,770$ |
-0,24% |
45,960$ |
45,630$ |
45,870$ |
| 08-nov-24 |
46,010$ |
0,52% |
46,140$ |
45,720$ |
45,810$ |
| 11-nov-24 |
46,180$ |
0,37% |
46,470$ |
46,090$ |
46,140$ |
| 12-nov-24 |
45,710$ |
-1,02% |
46,140$ |
45,600$ |
46,080$ |
| 13-nov-24 |
45,760$ |
0,11% |
46,000$ |
45,610$ |
45,890$ |
| 14-nov-24 |
45,600$ |
-0,35% |
45,835$ |
45,565$ |
45,770$ |
| 15-nov-24 |
45,620$ |
0,04% |
45,700$ |
45,350$ |
45,600$ |
| 18-nov-24 |
45,880$ |
0,57% |
45,920$ |
45,530$ |
45,590$ |
| 19-nov-24 |
45,770$ |
-0,24% |
45,836$ |
45,366$ |
45,590$ |