Descarga de precios
Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
20-sep-24 |
28,300$ |
- |
28,300$ |
28,300$ |
28,370$ |
23-sep-24 |
28,300$ |
- |
28,300$ |
28,300$ |
28,370$ |
24-sep-24 |
28,300$ |
- |
28,300$ |
28,300$ |
28,370$ |
25-sep-24 |
28,300$ |
- |
28,300$ |
28,300$ |
28,370$ |
26-sep-24 |
28,300$ |
- |
28,300$ |
28,300$ |
28,370$ |
27-sep-24 |
28,300$ |
- |
28,300$ |
28,300$ |
28,370$ |
30-sep-24 |
28,300$ |
- |
28,300$ |
28,300$ |
28,370$ |
01-oct-24 |
28,300$ |
- |
28,300$ |
28,300$ |
28,370$ |
02-oct-24 |
28,300$ |
- |
28,300$ |
28,300$ |
28,370$ |
03-oct-24 |
28,300$ |
- |
28,300$ |
28,300$ |
28,370$ |
04-oct-24 |
28,300$ |
- |
28,300$ |
28,300$ |
28,370$ |
07-oct-24 |
28,300$ |
- |
28,300$ |
28,300$ |
28,370$ |
08-oct-24 |
28,300$ |
- |
28,300$ |
28,300$ |
28,370$ |
09-oct-24 |
28,300$ |
- |
28,300$ |
28,300$ |
28,370$ |
10-oct-24 |
28,300$ |
- |
28,300$ |
28,300$ |
28,370$ |
11-oct-24 |
28,300$ |
- |
28,300$ |
28,300$ |
28,370$ |
14-oct-24 |
28,300$ |
- |
28,300$ |
28,300$ |
28,370$ |
15-oct-24 |
28,300$ |
- |
28,300$ |
28,300$ |
28,370$ |
16-oct-24 |
28,300$ |
- |
28,300$ |
28,300$ |
28,370$ |
17-oct-24 |
28,300$ |
- |
28,300$ |
28,300$ |
28,370$ |
18-oct-24 |
28,300$ |
- |
28,300$ |
28,300$ |
28,370$ |