Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 07-oct-24 |
51,550$ |
-0,08% |
51,570$ |
51,490$ |
51,570$ |
| 08-oct-24 |
51,650$ |
0,19% |
51,700$ |
51,550$ |
51,650$ |
| 09-oct-24 |
51,510$ |
-0,27% |
51,570$ |
51,500$ |
51,530$ |
| 10-oct-24 |
51,600$ |
0,17% |
51,640$ |
51,520$ |
51,550$ |
| 11-oct-24 |
51,650$ |
0,10% |
51,650$ |
51,540$ |
51,560$ |
| 14-oct-24 |
51,620$ |
-0,06% |
51,620$ |
51,540$ |
51,550$ |
| 15-oct-24 |
51,720$ |
0,19% |
51,770$ |
51,700$ |
51,760$ |
| 16-oct-24 |
51,840$ |
0,23% |
51,880$ |
51,820$ |
51,850$ |
| 17-oct-24 |
51,840$ |
0,00% |
51,880$ |
51,790$ |
51,850$ |
| 18-oct-24 |
51,930$ |
0,17% |
51,969$ |
51,920$ |
51,930$ |
| 21-oct-24 |
51,670$ |
-0,50% |
51,750$ |
51,670$ |
51,740$ |
| 22-oct-24 |
51,640$ |
-0,06% |
51,689$ |
51,600$ |
51,670$ |
| 23-oct-24 |
51,580$ |
-0,12% |
51,600$ |
51,530$ |
51,580$ |
| 24-oct-24 |
51,700$ |
0,23% |
51,740$ |
51,640$ |
51,670$ |
| 25-oct-24 |
51,640$ |
-0,12% |
51,750$ |
51,640$ |
51,750$ |
| 28-oct-24 |
51,720$ |
0,15% |
51,770$ |
51,690$ |
51,750$ |
| 29-oct-24 |
51,670$ |
-0,10% |
51,680$ |
51,585$ |
51,600$ |
| 30-oct-24 |
51,530$ |
-0,27% |
51,745$ |
51,500$ |
51,690$ |
| 31-oct-24 |
51,570$ |
0,08% |
51,600$ |
51,445$ |
51,510$ |
| 01-nov-24 |
51,520$ |
-0,10% |
51,655$ |
51,505$ |
51,620$ |
| 04-nov-24 |
51,600$ |
0,16% |
51,660$ |
51,580$ |
51,630$ |