Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 24-oct-24 |
327,900$ |
0,08% |
329,350$ |
327,900$ |
328,700$ |
| 25-oct-24 |
329,250$ |
0,41% |
331,100$ |
329,100$ |
329,900$ |
| 28-oct-24 |
332,600$ |
1,02% |
332,600$ |
329,500$ |
329,500$ |
| 29-oct-24 |
330,250$ |
-0,71% |
331,200$ |
329,200$ |
331,200$ |
| 30-oct-24 |
333,100$ |
0,86% |
335,050$ |
330,500$ |
331,450$ |
| 31-oct-24 |
327,350$ |
-1,73% |
330,850$ |
326,450$ |
330,400$ |
| 01-nov-24 |
329,700$ |
0,72% |
329,700$ |
326,450$ |
326,450$ |
| 04-nov-24 |
330,100$ |
0,12% |
330,500$ |
326,500$ |
326,500$ |
| 05-nov-24 |
331,700$ |
0,48% |
331,700$ |
328,750$ |
328,750$ |
| 06-nov-24 |
350,500$ |
5,67% |
356,300$ |
348,500$ |
356,000$ |
| 07-nov-24 |
355,600$ |
1,46% |
357,400$ |
353,250$ |
355,200$ |
| 08-nov-24 |
354,250$ |
-0,38% |
354,900$ |
352,300$ |
353,350$ |
| 11-nov-24 |
358,750$ |
1,27% |
360,372$ |
358,600$ |
358,600$ |
| 12-nov-24 |
357,050$ |
-0,47% |
360,800$ |
356,550$ |
360,400$ |
| 13-nov-24 |
357,250$ |
0,06% |
358,600$ |
353,400$ |
353,400$ |
| 14-nov-24 |
349,950$ |
-2,04% |
354,000$ |
349,650$ |
351,850$ |
| 15-nov-24 |
342,800$ |
-2,04% |
346,750$ |
342,000$ |
344,100$ |
| 18-nov-24 |
344,050$ |
0,36% |
344,050$ |
340,800$ |
342,500$ |
| 19-nov-24 |
342,400$ |
-0,48% |
342,600$ |
337,450$ |
342,600$ |
| 20-nov-24 |
342,550$ |
0,04% |
346,000$ |
340,850$ |
346,000$ |
| 21-nov-24 |
350,550$ |
2,34% |
350,550$ |
344,750$ |
344,750$ |
| 22-nov-24 |
355,100$ |
1,30% |
355,100$ |
350,200$ |
351,550$ |