Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 07-oct-24 |
11,874£ |
-0,23% |
11,874£ |
11,874£ |
11,874£ |
| 08-oct-24 |
11,754£ |
-1,01% |
11,790£ |
11,754£ |
11,784£ |
| 09-oct-24 |
11,832£ |
0,66% |
11,832£ |
11,832£ |
11,832£ |
| 10-oct-24 |
11,852£ |
0,17% |
11,852£ |
11,844£ |
11,844£ |
| 16-oct-24 |
11,980£ |
1,08% |
11,980£ |
11,980£ |
11,980£ |
| 18-oct-24 |
12,083£ |
0,87% |
12,083£ |
12,083£ |
12,083£ |
| 21-oct-24 |
12,078£ |
-0,05% |
12,078£ |
12,078£ |
12,078£ |
| 22-oct-24 |
12,002£ |
-0,63% |
12,036£ |
11,924£ |
11,924£ |
| 23-oct-24 |
12,010£ |
0,07% |
12,010£ |
12,010£ |
12,010£ |
| 28-oct-24 |
11,919£ |
-0,76% |
11,919£ |
11,919£ |
11,919£ |
| 29-oct-24 |
11,800£ |
-1,00% |
11,804£ |
11,798£ |
11,804£ |
| 30-oct-24 |
11,786£ |
-0,12% |
11,786£ |
11,786£ |
11,786£ |
| 31-oct-24 |
11,522£ |
-2,24% |
11,578£ |
11,482£ |
11,578£ |
| 01-nov-24 |
11,623£ |
0,88% |
11,623£ |
11,609£ |
11,609£ |
| 04-nov-24 |
11,722£ |
0,85% |
11,727£ |
11,722£ |
11,727£ |