Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 25-nov-24 |
11,840£ |
0,41% |
11,853£ |
11,790£ |
11,838£ |
| 27-nov-24 |
11,818£ |
-0,19% |
11,838£ |
11,800£ |
11,800£ |
| 28-nov-24 |
11,836£ |
0,16% |
11,858£ |
11,836£ |
11,858£ |
| 02-dic-24 |
11,874£ |
0,32% |
11,874£ |
11,874£ |
11,874£ |
| 03-dic-24 |
11,908£ |
0,29% |
11,908£ |
11,908£ |
11,908£ |
| 04-dic-24 |
11,952£ |
0,37% |
11,952£ |
11,920£ |
11,920£ |
| 05-dic-24 |
11,914£ |
-0,32% |
11,914£ |
11,914£ |
11,914£ |
| 09-dic-24 |
11,924£ |
0,08% |
11,924£ |
11,924£ |
11,924£ |
| 10-dic-24 |
11,840£ |
-0,70% |
11,840£ |
11,834£ |
11,838£ |
| 11-dic-24 |
11,810£ |
-0,25% |
11,810£ |
11,810£ |
11,810£ |
| 12-dic-24 |
11,888£ |
0,66% |
11,888£ |
11,888£ |
11,888£ |
| 13-dic-24 |
11,858£ |
-0,26% |
11,892£ |
11,842£ |
11,892£ |
| 17-dic-24 |
11,744£ |
-0,96% |
11,754£ |
11,734£ |
11,754£ |
| 18-dic-24 |
11,748£ |
0,03% |
11,748£ |
11,724£ |
11,724£ |
| 19-dic-24 |
11,573£ |
-1,49% |
11,587£ |
11,573£ |
11,587£ |
| 23-dic-24 |
11,566£ |
-0,06% |
11,566£ |
11,510£ |
11,510£ |